Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Shido Network SHIDO

Shido Network (SHIDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00021015 $0.00020398 $0.00021341 $0.00020636 $133,474 $3,982,723
Oct-24 2025 $0.00020518 $0.00020145 $0.00021573 $0.0002041 $95,967 $3,888,217
Oct-23 2025 $0.00020383 $0.00019188 $0.00020704 $0.00020134 $60,696 $3,862,273
Oct-22 2025 $0.00020271 $0.00020271 $0.0002141 $0.00021185 $142,934 $3,841,155
Oct-21 2025 $0.00021418 $0.0002139 $0.00022826 $0.00022247 $155,510 $4,057,995
Oct-20 2025 $0.00022048 $0.00022048 $0.00023052 $0.00022278 $137,117 $4,177,005
Oct-19 2025 $0.00022376 $0.00022017 $0.00023442 $0.00022769 $140,603 $4,238,819
Oct-18 2025 $0.0002305 $0.00022021 $0.00023451 $0.00022649 $84,377 $4,366,096
Oct-17 2025 $0.0002252 $0.00022408 $0.0002413 $0.00023578 $116,096 $4,265,378
Oct-16 2025 $0.00024059 $0.00023934 $0.00025312 $0.00024038 $74,018 $4,556,375
Oct-15 2025 $0.00025243 $0.00025243 $0.00026271 $0.00026177 $144,492 $4,780,305
Oct-14 2025 $0.00026545 $0.00026015 $0.00027647 $0.00027647 $124,920 $5,026,294
Oct-13 2025 $0.00027605 $0.00027043 $0.00027872 $0.00027872 $139,120 $5,226,534
Oct-12 2025 $0.0002742 $0.00025527 $0.00027582 $0.0002626 $125,400 $5,191,058
Oct-11 2025 $0.00026217 $0.00025295 $0.0002746 $0.00026361 $103,956 $4,962,969

Historical and market price analysis of Shido Network (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 01-03-2025.