Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Shido Network SHIDO

Shido Network (SHIDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00034313 $0.00034151 $0.00035245 $0.00034297 $116,718 $6,490,985
Oct-02 2025 $0.0003428 $0.0003428 $0.00036417 $0.00036317 $149,495 $6,484,296
Oct-01 2025 $0.00036999 $0.00035829 $0.00037012 $0.00036622 $116,500 $6,997,840
Sep-30 2025 $0.00036525 $0.00036167 $0.00037658 $0.00036558 $141,841 $6,907,526
Sep-29 2025 $0.00036519 $0.00032839 $0.00036618 $0.000339 $85,427 $6,905,831
Sep-28 2025 $0.00033784 $0.00030422 $0.00034275 $0.00030905 $137,080 $6,387,998
Sep-27 2025 $0.0003091 $0.00029559 $0.0003091 $0.00030444 $90,107 $5,843,924
Sep-26 2025 $0.00030354 $0.00028355 $0.00030586 $0.00029305 $85,767 $5,738,240
Sep-25 2025 $0.00028855 $0.00028593 $0.00034347 $0.00034347 $152,500 $5,454,487
Sep-24 2025 $0.00034198 $0.00031911 $0.00034965 $0.0003284 $142,056 $6,463,780
Sep-23 2025 $0.00032624 $0.00031292 $0.00033854 $0.0003307 $120,625 $6,165,574
Sep-22 2025 $0.0003358 $0.00033316 $0.00037628 $0.00037239 $134,482 $6,345,712
Sep-21 2025 $0.0003769 $0.00037625 $0.00038595 $0.00038154 $125,382 $7,121,752
Sep-20 2025 $0.00038228 $0.00036686 $0.00038521 $0.00037114 $142,203 $7,222,756
Sep-19 2025 $0.00037157 $0.00035309 $0.0003916 $0.00038443 $133,344 $7,019,808

Historical and market price analysis of Shido Network (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 01-04-2025.