Market Cap $3.17T
-0.24%
Volume 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
33 Seconds ago
Shido Network (SHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00024272 | $0.00024049 | $0.00024422 | $0.00024102 | $138,930 | $4,626,768 |
| Dec-27 2025 | $0.00024122 | $0.00023567 | $0.00024404 | $0.00023972 | $139,256 | $4,597,932 |
| Dec-26 2025 | $0.00024019 | $0.00023245 | $0.00025116 | $0.00025116 | $139,206 | $4,577,804 |
| Dec-25 2025 | $0.0002522 | $0.00024606 | $0.0002533 | $0.0002533 | $96,342 | $4,806,277 |
| Dec-24 2025 | $0.00025419 | $0.00024544 | $0.00025419 | $0.00024949 | $143,840 | $4,843,937 |
| Dec-23 2025 | $0.00025081 | $0.00024637 | $0.00025387 | $0.00025045 | $140,728 | $4,778,982 |
| Dec-22 2025 | $0.0002479 | $0.00024751 | $0.0002596 | $0.00025716 | $141,491 | $4,723,266 |
| Dec-21 2025 | $0.00025769 | $0.00025012 | $0.00026319 | $0.00025977 | $147,624 | $4,909,438 |
| Dec-20 2025 | $0.00025979 | $0.00024761 | $0.00025979 | $0.00025889 | $144,068 | $4,948,912 |
| Dec-19 2025 | $0.00026094 | $0.00024726 | $0.00027197 | $0.00025785 | $139,065 | $4,970,430 |
| Dec-18 2025 | $0.0002615 | $0.00024331 | $0.00027002 | $0.00027002 | $143,758 | $4,980,697 |
| Dec-17 2025 | $0.00026932 | $0.00026932 | $0.00027459 | $0.00027067 | $140,693 | $5,129,227 |
| Dec-16 2025 | $0.00027167 | $0.00026508 | $0.00027885 | $0.00027428 | $141,780 | $5,173,614 |
| Dec-15 2025 | $0.00028894 | $0.00028894 | $0.00031349 | $0.00030958 | $140,157 | $5,502,009 |
| Dec-14 2025 | $0.00031044 | $0.00031044 | $0.0003221 | $0.00031571 | $120,227 | $5,910,962 |