Market Cap $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Shido Network (SHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00025563 | $0.00025563 | $0.00025719 | $0.00025719 | $89,003 | $4,881,209 |
| Jan-17 2026 | $0.00025681 | $0.0002539 | $0.00025827 | $0.0002539 | $89,687 | $4,903,421 |
| Jan-16 2026 | $0.00025568 | $0.00025548 | $0.00026032 | $0.00026032 | $94,142 | $4,881,337 |
| Jan-15 2026 | $0.00026118 | $0.00025838 | $0.00026324 | $0.00025978 | $84,645 | $4,985,985 |
| Jan-14 2026 | $0.00026468 | $0.00025925 | $0.00026899 | $0.00025925 | $88,367 | $5,052,418 |
| Jan-13 2026 | $0.00026009 | $0.0002577 | $0.00026444 | $0.0002577 | $96,171 | $4,964,325 |
| Jan-12 2026 | $0.00026106 | $0.00025586 | $0.00026772 | $0.00026039 | $116,699 | $4,982,488 |
| Jan-11 2026 | $0.00025933 | $0.00025786 | $0.00026537 | $0.00025926 | $75,000 | $4,949,043 |
| Jan-10 2026 | $0.00025926 | $0.00025684 | $0.00026544 | $0.00026544 | $100,673 | $4,947,301 |
| Jan-09 2026 | $0.00026766 | $0.00026041 | $0.00027126 | $0.00027004 | $111,653 | $5,107,143 |
| Jan-08 2026 | $0.00027009 | $0.00024135 | $0.00027193 | $0.00024135 | $111,377 | $5,153,145 |
| Jan-07 2026 | $0.00024468 | $0.00024048 | $0.00025185 | $0.00025026 | $110,646 | $4,667,967 |
| Jan-06 2026 | $0.00024899 | $0.00024858 | $0.00026217 | $0.00025825 | $135,342 | $4,749,769 |
| Jan-05 2026 | $0.00026018 | $0.0002541 | $0.00026932 | $0.00026932 | $138,575 | $4,962,949 |
| Jan-04 2026 | $0.00026818 | $0.00026646 | $0.00027615 | $0.00027274 | $142,829 | $5,115,051 |