Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
3 Minutes ago
ShibRWD (SRWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-20 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-19 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-18 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-17 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-16 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
| Aug-15 2022 | $0.00000000014839131809 | $0.00000000014781147536 | $0.00000000015700440232 | $0.00000000015176146662 | - | - |
| Aug-14 2022 | $0.00000000015184974638 | $0.00000000015047694349 | $0.00000000015836888268 | $0.0000000001559250809 | $2 | - |
| Aug-13 2022 | $0.0000000001559250809 | $0.00000000015259403805 | $0.00000000015771412719 | $0.00000000015319414339 | - | - |
| Aug-12 2022 | $0.00000000015315939079 | $0.0000000001461783629 | $0.00000000015315939079 | $0.00000000014736881538 | $20 | - |
| Aug-11 2022 | $0.00000000014737368491 | $0.00000000014688904888 | $0.00000000015182471756 | $0.00000000014701276376 | $1,451 | - |
| Aug-10 2022 | $0.00000000014701276376 | $0.00000000014613797909 | $0.00000000014939483255 | $0.00000000014938458136 | - | - |
| Aug-09 2022 | $0.00000000014938638932 | $0.00000000014713209699 | $0.00000000015660500076 | $0.00000000015561285306 | - | - |
| Aug-08 2022 | $0.00000000015560962284 | $0.00000000014883703714 | $0.0000000001585313582 | $0.00000000014883703714 | - | - |
| Aug-07 2022 | $0.00000000014883672999 | $0.00000000014677135925 | $0.00000000015114059007 | $0.0000000001486691477 | - | - |