Market Cap $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Coins
33.532
+15
Exchanges
885
Last update
2 Seconds ago
Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-29 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-28 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-27 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-26 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-25 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-24 2022 | $0.00000000000000000266 | $0.00000000000000000261 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Aug-23 2022 | $0.00000000000000000269 | $0.00000000000000000255 | $0.00000000000000000269 | $0.00000000000000000264 | $363 | - |
| Aug-22 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | - | - |
| Aug-21 2022 | $0.00000000000000000264 | $0.00000000000000000257 | $0.00000000000000000268 | $0.00000000000000000257 | - | - |
| Aug-20 2022 | $0.00000000000000000257 | $0.00000000000000000256 | $0.0000000000000000027 | $0.00000000000000000264 | $10 | - |
| Aug-19 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000302 | $0.00000000000000000302 | $33 | - |
| Aug-18 2022 | $0.00000000000000000302 | $0.000000000000000003 | $0.00000000000000000307 | $0.00000000000000000307 | $25 | - |
| Aug-17 2022 | $0.00000000000000000307 | $0.00000000000000000306 | $0.00000000000000000318 | $0.00000000000000000306 | - | - |
| Aug-16 2022 | $0.00000000000000000306 | $0.00000000000000000304 | $0.00000000000000000338 | $0.00000000000000000338 | $1,823 | - |