Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
11 Seconds ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.1024 | $0.1007 | $0.1024 | $0.1017 | $71 | $282,965 |
| Nov-14 2025 | $0.1017 | $0.1014 | $0.1038 | $0.1029 | - | $281,023 |
| Nov-13 2025 | $0.1029 | $0.1029 | $0.1125 | $0.1092 | - | $284,294 |
| Nov-12 2025 | $0.109 | $0.109 | $0.1157 | $0.1132 | - | $301,080 |
| Nov-11 2025 | $0.1132 | $0.1132 | $0.1187 | $0.1167 | - | $312,624 |
| Nov-10 2025 | $0.1174 | $0.1154 | $0.1194 | $0.1189 | $397 | $324,299 |
| Nov-09 2025 | $0.1189 | $0.1116 | $0.1189 | $0.1123 | - | $328,372 |
| Nov-08 2025 | $0.1123 | $0.1034 | $0.1137 | $0.1034 | - | $311,706 |
| Nov-07 2025 | $0.1034 | $0.095979 | $0.1034 | $0.09662 | - | $287,252 |
| Nov-06 2025 | $0.096025 | $0.092687 | $0.096041 | $0.096041 | $216 | $266,732 |
| Nov-05 2025 | $0.096263 | $0.087186 | $0.097544 | $0.087186 | - | $267,543 |
| Nov-04 2025 | $0.087186 | $0.087186 | $0.091855 | $0.091855 | $192 | $240,647 |
| Nov-03 2025 | $0.091855 | $0.090877 | $0.1075 | $0.1075 | - | $254,500 |
| Nov-02 2025 | $0.1075 | $0.1059 | $0.1079 | $0.1059 | $79 | $297,452 |
| Nov-01 2025 | $0.1059 | $0.1054 | $0.1062 | $0.1056 | - | $293,795 |