Market Cap $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.128599 | $0.128599 | $0.128599 | $0.128599 | - | $307,505 |
| Oct-04 2025 | $0.128599 | $0.128599 | $0.128599 | $0.128599 | - | $307,444 |
| Oct-03 2025 | $0.128599 | $0.128599 | $0.128599 | $0.128599 | - | $317,609 |
| Oct-02 2025 | $0.128599 | $0.128599 | $0.128599 | $0.128599 | - | $318,968 |
| Oct-01 2025 | $0.128599 | $0.128599 | $0.1365 | $0.1365 | - | $313,914 |
| Sep-30 2025 | $0.1365 | $0.1327 | $0.1421 | $0.1421 | - | $335,162 |
| Sep-29 2025 | $0.1421 | $0.136 | $0.1421 | $0.1363 | $112 | $348,007 |
| Sep-28 2025 | $0.1363 | $0.1333 | $0.1383 | $0.1374 | - | $333,909 |
| Sep-27 2025 | $0.1368 | $0.1366 | $0.1408 | $0.1373 | $201 | $342,695 |
| Sep-26 2025 | $0.1373 | $0.1324 | $0.1391 | $0.1369 | - | $342,396 |
| Sep-25 2025 | $0.1376 | $0.1361 | $0.1527 | $0.1527 | $563 | $350,566 |
| Sep-24 2025 | $0.1527 | $0.1523 | $0.1572 | $0.1572 | - | $400,526 |
| Sep-23 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | - | $505,894 |
| Sep-22 2025 | $0.1572 | $0.1572 | $0.1684 | $0.1684 | $294 | $505,860 |
| Sep-21 2025 | $0.1672 | $0.1631 | $0.1698 | $0.1686 | - | $538,707 |