Market Cap $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.1635 | $0.1601 | $0.1635 | $0.1601 | $250 | $661,706 |
| Sep-10 2025 | $0.1587 | $0.1572 | $0.1615 | $0.1579 | - | $639,885 |
| Sep-09 2025 | $0.1578 | $0.1563 | $0.162 | $0.1594 | $379 | $635,813 |
| Sep-08 2025 | $0.1581 | $0.1561 | $0.1599 | $0.1561 | - | $638,409 |
| Sep-07 2025 | $0.1561 | $0.1554 | $0.1576 | $0.1575 | - | $628,989 |
| Sep-06 2025 | $0.1566 | $0.1544 | $0.1566 | $0.1544 | - | $632,533 |
| Sep-05 2025 | $0.1544 | $0.153 | $0.1588 | $0.153 | - | $623,845 |
| Sep-04 2025 | $0.153 | $0.1526 | $0.1616 | $0.1608 | - | $620,767 |
| Sep-03 2025 | $0.1612 | $0.1575 | $0.1612 | $0.1585 | - | $658,704 |
| Sep-02 2025 | $0.1583 | $0.1549 | $0.1597 | $0.1554 | $177 | $644,318 |
| Sep-01 2025 | $0.1554 | $0.1554 | $0.1621 | $0.1621 | - | $633,015 |
| Aug-31 2025 | $0.1635 | $0.1631 | $0.166 | $0.1645 | $219 | $671,452 |
| Aug-30 2025 | $0.1641 | $0.159 | $0.1641 | $0.159 | $342 | $672,524 |
| Aug-29 2025 | $0.159 | $0.1589 | $0.1678 | $0.1677 | - | $653,903 |
| Aug-28 2025 | $0.1675 | $0.1655 | $0.1705 | $0.1692 | $810 | $687,329 |