Market Cap $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.2406 | $0.238 | $0.2479 | $0.2469 | $144 | $780,514 |
| Jun-13 2025 | $0.2469 | $0.2336 | $0.2503 | $0.2497 | $462 | $798,901 |
| Jun-12 2025 | $0.248 | $0.247 | $0.2699 | $0.2656 | $168 | $801,760 |
| Jun-11 2025 | $0.2656 | $0.2656 | $0.2799 | $0.2799 | $480 | $856,714 |
| Jun-10 2025 | $0.2821 | $0.261799 | $0.2826 | $0.2707 | $801 | $909,722 |
| Jun-09 2025 | $0.2697 | $0.2565 | $0.2697 | $0.2631 | $81 | $880,208 |
| Jun-08 2025 | $0.2631 | $0.256799 | $0.2635 | $0.258299 | - | $855,576 |
| Jun-07 2025 | $0.2611 | $0.256199 | $0.2611 | $0.258 | - | $847,733 |
| Jun-06 2025 | $0.2584 | $0.25 | $0.2599 | $0.2506 | $172 | $838,940 |
| Jun-05 2025 | $0.2499 | $0.2499 | $0.2756 | $0.2755 | $651 | $809,754 |
| Jun-04 2025 | $0.2757 | $0.2757 | $0.2909 | $0.2833 | - | $893,868 |
| Jun-03 2025 | $0.2842 | $0.2711 | $0.292 | $0.2711 | $682 | $916,733 |
| Jun-02 2025 | $0.2711 | $0.2638 | $0.2752 | $0.2751 | $416 | $877,613 |
| Jun-01 2025 | $0.275 | $0.2651 | $0.2759 | $0.2759 | $1,529 | $891,851 |
| May-31 2025 | $0.275 | $0.266 | $0.275 | $0.2717 | $1,392 | $890,688 |