Market Cap $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Coins
33.766
+3
Exchanges
885
Last update
55 Seconds ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.095586 | $0.094436 | $0.098869 | $0.09787 | $18 | $258,521 |
| Dec-04 2025 | $0.09787 | $0.09787 | $0.1035 | $0.1012 | $14 | $265,290 |
| Dec-03 2025 | $0.1012 | $0.097585 | $0.1025 | $0.097585 | - | $274,655 |
| Dec-02 2025 | $0.098526 | $0.090733 | $0.098767 | $0.090733 | - | $267,556 |
| Dec-01 2025 | $0.090733 | $0.090733 | $0.098124 | $0.098124 | - | $246,549 |
| Nov-30 2025 | $0.098124 | $0.095618 | $0.098124 | $0.095618 | - | $267,230 |
| Nov-29 2025 | $0.095841 | $0.095784 | $0.098245 | $0.098245 | $31 | $260,999 |
| Nov-28 2025 | $0.098245 | $0.09757 | $0.099298 | $0.099298 | $158 | $267,098 |
| Nov-27 2025 | $0.099298 | $0.098089 | $0.09975 | $0.098095 | - | $271,678 |
| Nov-26 2025 | $0.098095 | $0.096075 | $0.098129 | $0.098129 | - | $266,657 |
| Nov-25 2025 | $0.096914 | $0.095161 | $0.097192 | $0.097192 | - | $264,003 |
| Nov-24 2025 | $0.097192 | $0.092229 | $0.097192 | $0.092229 | - | $264,603 |
| Nov-23 2025 | $0.090982 | $0.090412 | $0.092153 | $0.091145 | - | $248,655 |
| Nov-22 2025 | $0.091145 | $0.087484 | $0.091145 | $0.087484 | - | $248,050 |
| Nov-21 2025 | $0.087484 | $0.085462 | $0.09344 | $0.091506 | $71 | $238,855 |