Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $467,461 |
| Aug-26 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $467,461 |
| Aug-25 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $468,605 |
| Aug-24 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $472,436 |
| Aug-23 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,630 |
| Aug-22 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,873 |
| Aug-21 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $471,888 |
| Aug-20 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $475,571 |
| Aug-19 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
| Aug-18 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
| Aug-17 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $470,887 |
| Aug-16 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $473,067 |
| Aug-15 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $475,351 |
| Jul-29 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $490,535 |
| Jul-25 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $492,276 |