Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Shibarium Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.2097 | $0.2073 | $0.2172 | $0.2116 | $419 | $821,748 |
| Jul-10 2025 | $0.2093 | $0.1964 | $0.2093 | $0.2008 | $1,032 | $817,171 |
| Jul-09 2025 | $0.2008 | $0.1895 | $0.2008 | $0.1902 | $162 | $782,594 |
| Jul-08 2025 | $0.1898 | $0.1894 | $0.1932 | $0.1894 | $181 | $732,227 |
| Jul-07 2025 | $0.1894 | $0.1894 | $0.1953 | $0.1952 | - | $736,693 |
| Jul-06 2025 | $0.1982 | $0.1951 | $0.2018 | $0.2007 | $324 | $767,472 |
| Jul-05 2025 | $0.2007 | $0.1973 | $0.2027 | $0.2027 | $421 | $772,676 |
| Jul-04 2025 | $0.2027 | $0.1978 | $0.2237 | $0.2237 | $1,370 | $775,923 |
| Jul-03 2025 | $0.2237 | $0.1999 | $0.2244 | $0.1999 | $831 | $858,441 |
| Jul-02 2025 | $0.2017 | $0.1842 | $0.2035 | $0.1842 | $399 | $774,950 |
| Jul-01 2025 | $0.1826 | $0.1773 | $0.2048 | $0.2048 | $4,971 | $703,222 |
| Jun-30 2025 | $0.2068 | $0.1954 | $0.2453 | $0.2453 | $5,207 | $792,615 |
| Jun-29 2025 | $0.2453 | $0.2367 | $0.2453 | $0.2418 | $357 | $927,814 |
| Jun-28 2025 | $0.2425 | $0.2345 | $0.2425 | $0.2406 | $379 | $916,058 |
| Jun-27 2025 | $0.2405 | $0.2304 | $0.2405 | $0.2324 | $1,492 | $790,172 |