Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000026274126445199 | $0.000000000026273183714059 | $0.00000000003704793219052 | $0.000000000037007197527386 | $320 | - |
Jul-26 2024 | $0.000000000037005733299799 | $0.000000000029236702522231 | $0.000000000037035627381035 | $0.000000000029236809132865 | $110 | - |
Jul-25 2024 | $0.000000000029235083183147 | $0.000000000028989653911577 | $0.000000000036002135060606 | $0.000000000035991571323938 | $10 | - |
Jul-24 2024 | $0.000000000035991108418052 | $0.000000000035991108418052 | $0.000000000037011166596447 | $0.000000000037000574886714 | $32 | - |
Jul-23 2024 | $0.000000000036011799533399 | $0.000000000030044929423086 | $0.00000000003601627928343 | $0.000000000030061018939759 | $14 | - |
Jul-22 2024 | $0.000000000068029115468607 | $0.000000000030000417305082 | $0.000000000068063901349418 | $0.000000000030003000828357 | $0 | - |
Jul-21 2024 | $0.000000000030003485240749 | $0.000000000030003485240749 | $0.000000000039019115908378 | $0.000000000039014400341781 | $2 | - |
Jul-20 2024 | $0.000000000039013264062035 | $0.000000000036024295016621 | $0.000000000043343403105669 | $0.000000000043343403105669 | $763 | - |
Jul-19 2024 | $0.000000000043347424591807 | $0.000000000043139676938143 | $0.000000000050010625064139 | $0.000000000050010625064139 | $116 | - |
Jul-18 2024 | $0.000000000049996614340224 | $0.000000000049123412245381 | $0.000000000070019616160488 | $0.00000000004912688496187 | $132 | - |
Jul-17 2024 | $0.000000000049033281982785 | $0.000000000045008409428309 | $0.000000000049040833299854 | $0.000000000045029828551987 | $17 | - |
Jul-16 2024 | $0.000000000045036837790501 | $0.000000000043013291853954 | $0.000000000045036837790501 | $0.000000000043938486115142 | $42 | - |
Jul-15 2024 | $0.000000000043945471866378 | $0.000000000043945471866378 | $0.000000000067040207710625 | $0.000000000055527462018651 | $16 | - |
Jul-14 2024 | $0.000000000055524123759527 | $0.000000000043012567328258 | $0.000000000055534851897276 | $0.000000000043017821963911 | - | - |
Jul-13 2024 | $0.000000000043013725525889 | $0.000000000043003866173463 | $0.000000000046955156121783 | $0.00000000004600767463169 | $5 | - |