Market Cap $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Coins
33.682
+3
Exchanges
885
Last update
50 Seconds ago
Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-05 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-04 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-03 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-02 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-01 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Mar-31 2022 | $0.0000000801 | $0.0000000799 | $0.0000000806 | $0.0000000799 | - | - |
| Mar-30 2022 | $0.0000000799 | $0.0000000793 | $0.0000000921 | $0.0000000917 | $3,201 | - |
| Mar-29 2022 | $0.0000000917 | $0.0000000908 | $0.0000000938 | $0.000000091 | $360 | - |
| Mar-28 2022 | $0.000000091 | $0.0000000909 | $0.0000001 | $0.0000000977 | $2,154 | - |
| Mar-27 2022 | $0.0000000977 | $0.000000093 | $0.0000000977 | $0.0000000931 | $14 | - |
| Mar-26 2022 | $0.0000000931 | $0.0000000918 | $0.0000000932 | $0.000000092 | - | - |
| Mar-25 2022 | $0.000000092 | $0.0000000916 | $0.0000000944 | $0.0000000922 | - | - |
| Mar-24 2022 | $0.0000000922 | $0.0000000893 | $0.0000000924 | $0.0000000897 | - | - |
| Mar-23 2022 | $0.0000000897 | $0.000000087 | $0.00000009 | $0.000000088 | - | - |