Market Cap $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $33 | - |
| Nov-13 2024 | $0.00000000028876825083396 | $0.00000000028333871816221 | $0.00000000028876825083396 | $0.00000000028333871816221 | $33 | - |
| Nov-12 2024 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | - | - |
| Nov-11 2024 | $0.00000000028333871816221 | $0.00000000027974807899986 | $0.00000000028333871816221 | $0.00000000027974807899986 | $3 | - |
| Nov-10 2024 | $0.00000000027974807899986 | $0.00000000024705954268886 | $0.00000000027974807899986 | $0.00000000025355045215528 | $3,014 | - |
| Nov-09 2024 | $0.000000000255017088407029 | $0.000000000243910245749449 | $0.000000000255017088407029 | $0.000000000243910245749449 | $119 | - |
| Nov-08 2024 | $0.000000000243910245749449 | $0.00000000020380281123807 | $0.000000000243910245749449 | $0.00000000020380281123807 | $60 | - |
| Nov-07 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-06 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-05 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000021133199613658 | $0.00000000021133199613658 | $205 | - |
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |