Market Cap $2.11T
2.73%
Volume 24h $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
Coins
28.394
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00000000023980603453733 | $0.00000000022195382833896 | $0.00000000028564208398872 | $0.00000000028564208398872 | $488 | - |
Aug-04 2024 | $0.00000000028564208398872 | $0.00000000028564208398872 | $0.00000000029797419715455 | $0.00000000029797419715455 | $70 | - |
Aug-03 2024 | $0.00000000029797419715455 | $0.00000000029797419715455 | $0.00000000032004023385245 | $0.00000000032004023385245 | $35 | - |
Aug-02 2024 | $0.00000000032004023385245 | $0.00000000032004023385245 | $0.00000000032004023385245 | $0.00000000032004023385245 | - | - |
Aug-01 2024 | $0.00000000032004023385245 | $0.00000000032004023385245 | $0.0000000003320006556707 | $0.0000000003320006556707 | $190 | - |
Jul-31 2024 | $0.0000000003320006556707 | $0.0000000003320006556707 | $0.0000000003320006556707 | $0.0000000003320006556707 | - | - |
Jul-30 2024 | $0.0000000003320006556707 | $0.0000000003320006556707 | $0.00000000033977618366147 | $0.00000000033977618366147 | $176 | - |
Jul-29 2024 | $0.00000000033977618366147 | $0.00000000032703800298829 | $0.00000000033977618366147 | $0.00000000032703800298829 | $15 | - |
Jul-28 2024 | $0.00000000032703800298829 | $0.00000000032475615106667 | $0.00000000033092091561615 | $0.00000000033092091561615 | $132 | - |
Jul-27 2024 | $0.00000000033092091561615 | $0.00000000033092091561615 | $0.00000000033092091561615 | $0.00000000033092091561615 | - | - |
Jul-26 2024 | $0.00000000033092091561615 | $0.00000000032315656846227 | $0.00000000033092091561615 | $0.00000000032315656846227 | $68 | - |
Jul-25 2024 | $0.00000000032315656846227 | $0.00000000032315656846227 | $0.00000000035152318785816 | $0.00000000035152318785816 | $351 | - |
Jul-24 2024 | $0.00000000035152318785816 | $0.00000000035152318785816 | $0.00000000036374750094849 | $0.00000000036374750094849 | $441 | - |
Jul-23 2024 | $0.00000000036439715746161 | $0.0000000003625242887357 | $0.00000000036911018881022 | $0.00000000036335256786576 | $101 | - |
Jul-22 2024 | $0.00000000036335256786576 | $0.000000000358576094859 | $0.00000000036335256786576 | $0.000000000358576094859 | $447 | - |