Market Cap $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Coins
28.253
+41
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00000000032315656846227 | $0.00000000032315656846227 | $0.00000000035152318785816 | $0.00000000035152318785816 | $351 | - |
Jul-24 2024 | $0.00000000035152318785816 | $0.00000000035152318785816 | $0.00000000036374750094849 | $0.00000000036374750094849 | $441 | - |
Jul-23 2024 | $0.00000000036439715746161 | $0.0000000003625242887357 | $0.00000000036911018881022 | $0.00000000036335256786576 | $101 | - |
Jul-22 2024 | $0.00000000036335256786576 | $0.000000000358576094859 | $0.00000000036335256786576 | $0.000000000358576094859 | $447 | - |
Jul-21 2024 | $0.000000000358576094859 | $0.000000000358576094859 | $0.000000000358576094859 | $0.000000000358576094859 | - | - |
Jul-20 2024 | $0.000000000358576094859 | $0.000000000358576094859 | $0.000000000358576094859 | $0.000000000358576094859 | - | - |
Jul-19 2024 | $0.000000000358576094859 | $0.00000000035591590099739 | $0.00000000035885668097938 | $0.00000000035885668097938 | $891 | - |
Jul-18 2024 | $0.00000000035885668097938 | $0.00000000035885668097938 | $0.00000000035996098119742 | $0.00000000035996098119742 | $0 | - |
Jul-17 2024 | $0.00000000035996098119742 | $0.00000000033646516043865 | $0.00000000035996098119742 | $0.00000000033646516043865 | $573 | - |
Jul-16 2024 | $0.00000000033646516043865 | $0.00000000033646516043865 | $0.00000000033646516043865 | $0.00000000033646516043865 | - | - |
Jul-15 2024 | $0.00000000033646516043865 | $0.00000000033646516043865 | $0.00000000033646516043865 | $0.00000000033646516043865 | - | - |
Jul-14 2024 | $0.00000000033646516043865 | $0.00000000032937409418947 | $0.00000000033646516043865 | $0.00000000032937409418947 | $10 | - |
Jul-13 2024 | $0.00000000032937409418947 | $0.00000000032069801069125 | $0.00000000032937409418947 | $0.00000000032069801069125 | $6 | - |
Jul-12 2024 | $0.00000000032069801069125 | $0.00000000032069801069125 | $0.00000000032337231175126 | $0.00000000032337231175126 | $6 | - |
Jul-11 2024 | $0.00000000032337231175126 | $0.00000000032185105919537 | $0.00000000032337231175126 | $0.00000000032185105919537 | $24 | - |