Market Cap $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Coins
28.650
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000019623214176017 | $0.00000000019623214176017 | $0.00000000020067911394299 | $0.00000000019657850870649 | $174 | - |
Aug-28 2024 | $0.00000000019657850870649 | $0.00000000019072788885559 | $0.00000000020235667311549 | $0.00000000020235667311549 | $30 | - |
Aug-27 2024 | $0.00000000020235667311549 | $0.00000000020235667311549 | $0.00000000020812027528654 | $0.00000000020812027528654 | $77 | - |
Aug-26 2024 | $0.00000000020812027528654 | $0.00000000020812027528654 | $0.00000000021387630514847 | $0.00000000021387630514847 | $10 | - |
Aug-25 2024 | $0.00000000021387630514847 | $0.00000000020795151990891 | $0.00000000021387630514847 | $0.00000000020795151990891 | $22 | - |
Aug-24 2024 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | - | - |
Aug-23 2024 | $0.00000000020795151990891 | $0.00000000020142783505348 | $0.00000000020795151990891 | $0.00000000020142783505348 | $61 | - |
Aug-22 2024 | $0.00000000020142783505348 | $0.00000000020142783505348 | $0.0000000002072670663607 | $0.0000000002072670663607 | $9 | - |
Aug-21 2024 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | - | - |
Aug-20 2024 | $0.0000000002072670663607 | $0.00000000020143869488609 | $0.0000000002072670663607 | $0.00000000020143869488609 | $167 | - |
Aug-19 2024 | $0.00000000020143869488609 | $0.00000000020143869488609 | $0.00000000020520153342638 | $0.00000000020520153342638 | $5 | - |
Aug-18 2024 | $0.00000000020520153342638 | $0.00000000020520153342638 | $0.00000000020674945050646 | $0.00000000020674945050646 | $230 | - |
Aug-17 2024 | $0.00000000020674945050646 | $0.00000000020674945050646 | $0.00000000020840528090639 | $0.00000000020840528090639 | $8 | - |
Aug-16 2024 | $0.00000000020840528090639 | $0.00000000020840528090639 | $0.00000000022045042479143 | $0.00000000022045042479143 | $1 | - |
Aug-15 2024 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | - | - |