Market Cap $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Coins
28.541
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-24 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-23 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-22 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-21 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-20 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-19 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126715773329 | $0.00000000126715773329 | - | - |
Jan-18 2022 | $0.00000000126715773329 | $0.00000000123424794037 | $0.00000000128984971472 | $0.0000000012799724295 | $451 | - |
Jan-17 2022 | $0.0000000012799724295 | $0.00000000125978507696 | $0.00000000149321621089 | $0.00000000148711400144 | $489 | - |
Jan-16 2022 | $0.00000000148711400144 | $0.00000000144898902753 | $0.00000000295930106338 | $0.00000000146570356664 | $407 | - |
Jan-15 2022 | $0.00000000146570356664 | $0.00000000137809048427 | $0.00000000150598389671 | $0.00000000137809048427 | $371 | - |
Jan-14 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-13 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-12 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-11 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |