Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-24 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-23 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-22 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-21 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-20 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
Oct-19 2023 | $0.000000000000201977725751 | $0.000000000000199581979637 | $0.000000000000201977725751 | $0.000000000000199581979637 | - | - |
Oct-18 2023 | $0.000000000000199793725364 | $0.000000000000195955558706 | $0.000000000000202220321006 | $0.000000000000195955558706 | $2 | - |
Oct-17 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | - | - |
Oct-16 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000196468285161 | $0.000000000000196468285161 | - | - |
Oct-15 2023 | $0.000000000000196468285161 | $0.000000000000196053155655 | $0.000000000000196855088176 | $0.000000000000196137392613 | - | - |
Oct-14 2023 | $0.000000000000195955432932 | $0.000000000000195277471721 | $0.000000000000196209316039 | $0.000000000000195546504149 | $0 | - |
Oct-13 2023 | $0.000000000000195422410767 | $0.000000000000194537206872 | $0.00000000000019687064205 | $0.000000000000194537206872 | $0 | - |
Oct-12 2023 | $0.000000000000194559203024 | $0.000000000000193539263503 | $0.000000000000198095530144 | $0.000000000000198095530144 | $21 | - |
Oct-11 2023 | $0.000000000000198095530144 | $0.000000000000196423869188 | $0.000000000000198959357493 | $0.000000000000198959357493 | - | - |