Market Cap CA$3.32T 0.45%
Volume 24h CA$177.71B -49.83%
BTC % 49.96% -0.1%
ETH % 16.76% -0.17%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Shib Taro SHIBTARO

Shib Taro (SHIBTARO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-14 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-13 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-12 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-11 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-10 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-09 2022 CA$0.00004399 CA$0.00004399 CA$0.00004399 CA$0.00004399 - -
Feb-08 2022 CA$0.00004399 CA$0.00004393 CA$0.00004647 CA$0.00004549 - -
Feb-07 2022 CA$0.00004549 CA$0.00004341 CA$0.00004591 CA$0.00004424 - -
Feb-06 2022 CA$0.00004424 CA$0.00004293 CA$0.00004428 CA$0.00004362 - -
Feb-05 2022 CA$0.00004362 CA$0.00004289 CA$0.00004406 CA$0.00004307 - -
Feb-04 2022 CA$0.00004307 CA$0.00003852 CA$0.00004307 CA$0.00003852 - -
Feb-03 2022 CA$0.00003852 CA$0.00003741 CA$0.00003919 CA$0.00003869 - -
Feb-02 2022 CA$0.00003869 CA$0.00003793 CA$0.00004053 CA$0.00004035 - -
Feb-01 2022 CA$0.00004035 CA$0.00003881 CA$0.00004043 CA$0.00003883 - -

Historical and market price analysis of Shib Taro (SHIBTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.