Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000040612081340308 | $0.0000000039339730323433 | $0.0000000040612081340308 | $0.0000000039339730323433 | $115 | $431,121 |
| Jul-25 2024 | $0.0000000048822571919466 | $0.0000000048817138217649 | $0.000000004883205529203 | $0.0000000048822110227532 | - | $518,280 |
| Jul-24 2024 | $0.0000000048822749190154 | $0.0000000042652758496728 | $0.0000000048850897031131 | $0.0000000042652758496728 | - | $518,282 |
| Jul-23 2024 | $0.0000000042652758496728 | $0.0000000042652758496728 | $0.0000000042782343342613 | $0.0000000042782343342613 | $235 | $452,784 |
| Jul-22 2024 | $0.0000000043722804343527 | $0.0000000043493412427341 | $0.000000004382177446331399 | $0.0000000043493412427341 | $60 | $464,143 |
| Jul-21 2024 | $0.0000000043493412427341 | $0.0000000043477640017282 | $0.0000000043493412427341 | $0.0000000043477640017282 | $69 | $461,708 |
| Jul-20 2024 | $0.0000000043477640017282 | $0.0000000042608484803429 | $0.0000000043477640017282 | $0.0000000042608484803429 | $477 | $461,540 |
| Jul-19 2024 | $0.0000000042608484803429 | $0.0000000042394210503442 | $0.0000000048776643994437 | $0.0000000042544162482593 | $183 | $452,314 |
| Jul-18 2024 | $0.0000000042544162482593 | $0.0000000042544162482593 | $0.0000000043038425165099 | $0.0000000043038425165099 | $28 | $451,631 |
| Jul-17 2024 | $0.0000000043038425165099 | $0.0000000042980277445367 | $0.0000000043038425165099 | $0.0000000042980277445367 | $485 | $456,878 |
| Jul-16 2024 | $0.0000000042980277445367 | $0.0000000041736491565607 | $0.000000004353136312247499 | $0.0000000041736491565607 | $187 | $456,261 |
| Jul-15 2024 | $0.0000000041736491565607 | $0.0000000040211070910606 | $0.0000000041756117955299 | $0.0000000040211070910606 | $144 | $443,057 |
| Jul-14 2024 | $0.0000000040211070910606 | $0.000000003964109714312699 | $0.0000000040211070910606 | $0.000000003964109714312699 | $41 | $426,864 |
| Jul-13 2024 | $0.000000003964109714312699 | $0.0000000038918381480361 | $0.000000003964109714312699 | $0.0000000038918381480361 | $171 | $420,813 |
| Jul-12 2024 | $0.0000000038918381480361 | $0.0000000038432676091216 | $0.000000003906796524429199 | $0.000000003906796524429199 | $1,857 | $413,141 |