Market Cap $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011887350795994 | $0.0000000011887350795994 | $0.0000000013605767424207 | $0.0000000013605767424207 | $35 | $126,196 |
| Nov-14 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | - | $144,439 |
| Nov-13 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $144,439 |
| Nov-12 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-11 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-10 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-09 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-08 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000014091471059061 | $0.0000000013687700685055 | - | $145,208 |
| Nov-07 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-06 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-05 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000014404986641742 | $0.0000000014404986641742 | $13 | $145,309 |
| Nov-04 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | - | $152,923 |
| Nov-03 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $152,923 |
| Nov-02 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |
| Nov-01 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |