Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000023172389835401 $0.0000000023172389835401 $0.0000000023172389835401 $0.0000000023172389835401 - $245,998
Oct-04 2025 $0.0000000023172389835401 $0.0000000023047619352938 $0.0000000023208584601889 $0.0000000023047619352938 - $245,998
Oct-03 2025 $0.0000000023047619352938 $0.000000002135490153663899 $0.0000000023143650881405 $0.000000002135490153663899 - $244,674
Oct-02 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 - $226,704
Oct-01 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002187894939864799 $0.000000002187894939864799 - $226,704
Sep-30 2025 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 - $232,267
Sep-29 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 - $224,040
Sep-28 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002116263949463199 $0.000000002116263949463199 - $224,040
Sep-27 2025 $0.000000002116263949463199 $0.0000000020691595545712 $0.000000002134974237907099 $0.000000002134974237907099 - $224,663
Sep-26 2025 $0.000000002134974237907099 $0.000000002108687113053499 $0.000000002151397439153999 $0.000000002151397439153999 - $226,649
Sep-25 2025 $0.000000002151397439153999 $0.000000002151397439153999 $0.000000002222754113924 $0.000000002222754113924 - $228,392
Sep-24 2025 $0.000000002222754113924 $0.000000002222754113924 $0.0000000022826954564123 $0.0000000022826954564123 - $235,968
Sep-23 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 - $242,331
Sep-22 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.000000002538410348294 $0.000000002538410348294 - $242,331
Sep-21 2025 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 - $269,478

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 922 days, from day 03-29-2023.