Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
2 Minutes ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | - | $99,346 |
| Dec-06 2025 | $0.00000000093581531117257 | $0.000000000932833044483779 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $99,346 |
| Dec-05 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $104,236 |
| Dec-04 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $104,236 |
| Dec-03 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-02 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-01 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Nov-30 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.000000001041907132087099 | $0.000000001041907132087099 | - | $105,287 |
| Nov-29 2025 | $0.000000001041907132087099 | $0.000000001041907132087099 | $0.0000000010599449576705 | $0.0000000010599449576705 | - | $110,609 |
| Nov-28 2025 | $0.0000000010599449576705 | $0.0000000010599449576705 | $0.0000000010785294458085 | $0.0000000010785294458085 | - | $112,524 |
| Nov-27 2025 | $0.0000000010785294458085 | $0.0000000010177858598006 | $0.000000001095852295894899 | $0.0000000010177858598006 | - | $114,497 |
| Nov-26 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-25 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-24 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-23 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |