Market Cap $4.14T 1.46%
Volume 24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Coins 32.828 +14
Exchanges 885
Last update 1 minute ago
Shib Original Vision SOV

Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000000030870975852184 $0.0000000030762657202424 $0.0000000032170479392645 $0.0000000032170479392645 - $327,726
Aug-19 2025 $0.0000000032170479392645 $0.0000000032170479392645 $0.0000000032170479392645 $0.0000000032170479392645 - $341,522
Aug-18 2025 $0.0000000032170479392645 $0.0000000031748551846469 $0.0000000033607361161373 $0.0000000033607361161373 - $341,522
Aug-17 2025 $0.0000000033607361161373 $0.000000003270842472621899 $0.0000000033607361161373 $0.000000003270842472621899 - $356,776
Aug-16 2025 $0.000000003270842472621899 $0.0000000032692646219735 $0.000000003270842472621899 $0.0000000032692646219735 - $347,233
Aug-15 2025 $0.0000000032692646219735 $0.0000000032148694894909 $0.0000000034351050450225 $0.0000000032148694894909 - $347,065
Aug-14 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-13 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-12 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-11 2025 $0.0000000032148694894909 $0.0000000031016635628691 $0.0000000032148694894909 $0.0000000031016635628691 - $341,291
Aug-10 2025 $0.0000000031016635628691 $0.0000000029485381033604 $0.0000000031195005942334 $0.0000000029485381033604 - $329,273
Aug-09 2025 $0.0000000029485381033604 $0.0000000029485381033604 $0.0000000029485381033604 $0.0000000029485381033604 - $313,017
Aug-08 2025 $0.0000000029485381033604 $0.0000000027974128300828 $0.0000000029485381033604 $0.0000000027974128300828 - $313,017
Aug-07 2025 $0.0000000027974128300828 $0.0000000027263508363624 $0.0000000027974128300828 $0.0000000027263508363624 - $296,973
Aug-06 2025 $0.0000000027263508363624 $0.0000000027263508363624 $0.0000000027263508363624 $0.0000000027263508363624 - $289,429

Historical and market price analysis of Shib Original Vision (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 876 days, from day 03-29-2023.