Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000095324708371467 | $0.00000000092112006568104 | $0.00000000095324708371467 | $0.00000000092112006568104 | - | $101,197 |
| Dec-14 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | - | $97,786 |
| Dec-13 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | - | $97,786 |
| Dec-12 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000098936579646466 | $0.00000000098936579646466 | - | $97,786 |
| Dec-11 2025 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | - | $105,031 |
| Dec-10 2025 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | - | $105,031 |
| Dec-09 2025 | $0.00000000098936579646466 | $0.00000000093581531117257 | $0.00000000098936579646466 | $0.00000000093581531117257 | - | $105,031 |
| Dec-08 2025 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | - | $99,346 |
| Dec-07 2025 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | - | $99,346 |
| Dec-06 2025 | $0.00000000093581531117257 | $0.000000000932833044483779 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $99,346 |
| Dec-05 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $104,236 |
| Dec-04 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $104,236 |
| Dec-03 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-02 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-01 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |