Market Cap $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
4 Seconds ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $0.00000000086303174883745 | $0.0000000010649728147588 | $0.00000000086303174883745 | - | $113,058 |
| Jan-03 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-02 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-01 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000097023749435738 | $0.00000000095093128639766 | - | $91,619 |
| Dec-31 2025 | $0.00000000095093128639766 | $0.00000000095093128639766 | $0.0000000010851957358503 | $0.0000000010851957358503 | - | $100,951 |
| Dec-30 2025 | $0.0000000010851957358503 | $0.0000000010851957358503 | $0.0000000010894591514648 | $0.0000000010894591514648 | - | $115,204 |
| Dec-29 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-28 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-27 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.000000001093899466954999 | $0.000000001093899466954999 | - | $113,014 |
| Dec-26 2025 | $0.000000001093899466954999 | $0.0000000010800015126782 | $0.000000001093899466954999 | $0.0000000010800015126782 | - | $116,128 |