Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-25 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-24 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-23 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-22 2025 | $0.0000000015901617037872 | $0.0000000015901617037872 | $0.0000000016385976124706 | $0.0000000016385976124706 | - | $168,812 |
| Oct-21 2025 | $0.0000000016385976124706 | $0.0000000016385976124706 | $0.0000000017127737719353 | $0.0000000017127737719353 | - | $173,954 |
| Oct-20 2025 | $0.0000000017127737719353 | $0.0000000017127737719353 | $0.0000000017127737719353 | $0.0000000017127737719353 | - | $181,828 |
| Oct-19 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-18 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-17 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-16 2025 | $0.0000000017116514604634 | $0.0000000017059816410194 | $0.0000000017116514604634 | $0.0000000017059816410194 | - | $181,709 |
| Oct-15 2025 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000017059816410194 | - | $181,107 |
| Oct-14 2025 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000018567821997906 | $0.0000000018567821997906 | - | $181,107 |
| Oct-13 2025 | $0.0000000018567821997906 | $0.0000000018121999911262 | $0.0000000018567821997906 | $0.0000000018121999911262 | - | $197,116 |
| Oct-12 2025 | $0.0000000018121999911262 | $0.0000000015711300557777 | $0.0000000018121999911262 | $0.0000000015711300557777 | - | $192,383 |