Market Cap $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-14 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-13 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-12 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-11 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-10 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-09 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-08 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-07 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-06 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-05 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-04 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-03 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-02 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-01 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |