Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Shib Original Vision (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000022505120482684 | $0.0000000022039643845541 | $0.0000000022806072988994 | $0.0000000022806072988994 | - | $238,914 |
| May-13 2025 | $0.0000000022806072988994 | $0.0000000021570551722203 | $0.0000000022806072988994 | $0.0000000021570551722203 | - | $242,109 |
| May-12 2025 | $0.0000000021570551722203 | $0.000000002134813011612699 | $0.0000000021570551722203 | $0.000000002134813011612699 | - | $228,993 |
| May-11 2025 | $0.000000002134813011612699 | $0.0000000021218077179126 | $0.0000000021561684887688 | $0.0000000021561684887688 | - | $226,632 |
| May-10 2025 | $0.0000000021561684887688 | $0.0000000019867200155128 | $0.0000000021561684887688 | $0.0000000019867200155128 | - | $228,899 |
| May-09 2025 | $0.0000000019867200155128 | $0.0000000017280012555542 | $0.0000000019867200155128 | $0.0000000017280012555542 | $27 | $210,910 |
| May-08 2025 | $0.0000000017280012555542 | $0.0000000015547318077514 | $0.0000000017280012555542 | $0.0000000015547318077514 | - | $183,445 |
| May-07 2025 | $0.0000000015547318077514 | $0.000000001543887071903 | $0.0000000015547318077514 | $0.000000001543887071903 | - | $165,050 |
| May-06 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | - | $163,899 |
| May-05 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.0000000015925017394658 | $0.0000000015925017394658 | - | $163,899 |
| May-04 2025 | $0.0000000015925017394658 | $0.0000000015748685722996 | $0.0000000015925017394658 | $0.0000000015748685722996 | - | $169,060 |
| May-03 2025 | $0.0000000015748685722996 | $0.0000000015748685722996 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $167,188 |
| May-02 2025 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $171,428 |
| May-01 2025 | $0.0000000016148065132849 | $0.0000000015574755457626 | $0.0000000016148065132849 | $0.0000000015574755457626 | - | $171,428 |
| Apr-30 2025 | $0.0000000015574755457626 | $0.0000000015574755457626 | $0.0000000016113624695491 | $0.0000000016113624695491 | - | $165,342 |