Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-27 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-26 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-25 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-24 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-23 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-22 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-21 2022 | $0.00000000000207917126 | $0.00000000000204475154 | $0.000000000002085879889999 | $0.000000000002052038229999 | - | - |
| Apr-20 2022 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | - | - |
| Apr-19 2022 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | - | - |
| Apr-18 2022 | $0.000000000002052038229999 | $0.00000000000195409736 | $0.00000000000206049352 | $0.00000000000200067632 | $70 | - |
| Apr-17 2022 | $0.00000000000200067632 | $0.00000000000199806569 | $0.00000000000208155503 | $0.000000000002073685149999 | $1,813 | - |
| Apr-16 2022 | $0.000000000002073685149999 | $0.00000000000201065754 | $0.000000000002141998539999 | $0.00000000000201621933 | $4,527 | - |
| Apr-15 2022 | $0.00000000000201621933 | $0.00000000000201068811 | $0.00000000000250067733 | $0.00000000000243968607 | $2,851 | - |
| Apr-14 2022 | $0.00000000000243968607 | $0.00000000000243025462 | $0.00000000000254090147 | $0.00000000000251822526 | $412 | - |