Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.234327 | $0.234239 | $0.234375 | $0.234268 | - | - |
Sep-25 2024 | $0.234232 | $0.234232 | $0.234342 | $0.234311 | - | - |
Sep-24 2024 | $0.234326 | $0.23426 | $0.234326 | $0.234305 | - | - |
Sep-23 2024 | $0.234433 | $0.234264 | $0.23444 | $0.23444 | - | - |
Sep-22 2024 | $0.234358 | $0.234324 | $0.234449 | $0.234404 | - | - |
Sep-21 2024 | $0.234334 | $0.234305 | $0.234463 | $0.23431 | - | - |
Sep-20 2024 | $0.234325 | $0.234285 | $0.234378 | $0.234329 | - | - |
Sep-19 2024 | $0.234329 | $0.234307 | $0.234499 | $0.234319 | - | - |
Sep-18 2024 | $0.234321 | $0.234277 | $0.234384 | $0.234329 | - | - |
Sep-17 2024 | $0.234322 | $0.23424 | $0.234416 | $0.234278 | - | - |
Sep-16 2024 | $0.23433 | $0.234238 | $0.234343 | $0.234289 | - | - |
Sep-15 2024 | $0.234294 | $0.234294 | $0.234384 | $0.234346 | - | - |
Sep-14 2024 | $0.234346 | $0.234337 | $0.234534 | $0.234534 | - | - |
Sep-13 2024 | $0.234418 | $0.234299 | $0.234418 | $0.234304 | - | - |
Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |