Market Cap $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Coins
28.693
+9
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.277536 | $0.277534 | $0.320842 | $0.320842 | - | - |
Sep-04 2024 | $0.320842 | $0.30107 | $0.320842 | $0.30107 | $339 | - |
Sep-03 2024 | $0.301095 | $0.301056 | $0.301106 | $0.301084 | - | - |
Sep-02 2024 | $0.301079 | $0.301071 | $0.301179 | $0.301179 | - | - |
Sep-01 2024 | $0.301163 | $0.301064 | $0.342085 | $0.342085 | - | - |
Aug-31 2024 | $0.342093 | $0.342074 | $0.342103 | $0.34208 | - | - |
Aug-30 2024 | $0.342078 | $0.342077 | $0.342124 | $0.342108 | - | - |
Aug-29 2024 | $0.342116 | $0.342096 | $0.342137 | $0.342127 | - | - |
Aug-28 2024 | $0.367883 | $0.367883 | $0.367883 | $0.367883 | $450 | - |
Aug-27 2024 | $0.359184 | $0.359153 | $0.359255 | $0.359181 | - | - |
Aug-26 2024 | $0.35919 | $0.359172 | $0.35921 | $0.3592 | - | - |
Aug-25 2024 | $0.35921 | $0.359194 | $0.42409 | $0.420312 | - | - |
Aug-24 2024 | $0.420312 | $0.40305 | $0.420312 | $0.40305 | $813 | - |
Aug-23 2024 | $0.387216 | $0.385589 | $0.387216 | $0.385589 | $241 | - |
Aug-22 2024 | $0.385101 | $0.384977 | $0.385101 | $0.385081 | $38 | - |