Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 42 Seconds ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $14.03 $13.96 $14.06 $14.03 $103,338 $245,399
Oct-25 2025 $13.99 $13.94 $14.04 $14.00 $88,853 $244,717
Oct-24 2025 $13.99 $13.51 $14.04 $13.55 $147,560 $244,731
Oct-23 2025 $13.52 $13.41 $13.94 $13.41 $146,495 $236,157
Oct-22 2025 $13.30 $12.97 $14.29 $14.29 $164,058 $232,391
Oct-21 2025 $14.23 $14.23 $14.95 $14.89 $138,131 $247,991
Oct-20 2025 $14.90 $14.62 $15.40 $14.67 $155,653 $259,674
Oct-19 2025 $14.42 $14.34 $14.49 $14.43 $100,210 $256,495
Oct-18 2025 $14.40 $14.36 $14.51 $14.43 $92,012 $256,032
Oct-17 2025 $14.48 $13.71 $14.69 $14.68 $158,608 $257,541
Oct-16 2025 $14.74 $14.61 $16.08 $15.52 $166,000 $261,789
Oct-15 2025 $15.41 $15.16 $15.94 $15.64 $139,132 $272,078
Oct-14 2025 $15.68 $14.98 $16.10 $16.10 $133,131 $276,283
Oct-13 2025 $16.10 $15.33 $16.18 $15.66 $196,029 $283,628
Oct-12 2025 $14.67 $14.45 $14.71 $14.63 $72,633 $290,600

Historical and market price analysis of SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.