Market Cap $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10.80 | $10.76 | $10.92 | $10.91 | $106,699 | $176,256 |
| Nov-14 2025 | $10.91 | $10.39 | $11.14 | $10.98 | $364,215 | $178,093 |
| Nov-13 2025 | $11.02 | $10.80 | $12.33 | $11.55 | $341,428 | $178,113 |
| Nov-12 2025 | $11.51 | $11.34 | $12.10 | $11.61 | $253,189 | $186,010 |
| Nov-11 2025 | $11.61 | $11.56 | $12.19 | $11.99 | $148,470 | $187,806 |
| Nov-10 2025 | $11.99 | $11.99 | $12.65 | $12.10 | $166,587 | $193,952 |
| Nov-09 2025 | $12.11 | $12.00 | $12.11 | $12.05 | $97,150 | $195,855 |
| Nov-08 2025 | $12.02 | $12.00 | $12.23 | $12.01 | $113,491 | $194,401 |
| Nov-07 2025 | $12.01 | $10.82 | $12.07 | $11.17 | $122,054 | $194,260 |
| Nov-06 2025 | $11.16 | $11.16 | $12.23 | $12.15 | $128,871 | $180,580 |
| Nov-05 2025 | $12.14 | $11.33 | $12.30 | $11.73 | $168,158 | $196,398 |
| Nov-04 2025 | $11.86 | $11.62 | $13.08 | $12.98 | $243,428 | $191,730 |
| Nov-03 2025 | $13.01 | $12.91 | $13.84 | $13.84 | $208,048 | $210,328 |
| Nov-02 2025 | $13.84 | $13.74 | $13.85 | $13.80 | $96,351 | $224,251 |
| Nov-01 2025 | $13.80 | $13.80 | $13.84 | $13.81 | $97,776 | $223,534 |