Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
37 Seconds ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $8.850 | $8.833 | $8.958 | $8.945 | $104,879 | $155,048 |
| Dec-24 2025 | $8.916 | $8.913 | $9.267 | $9.209 | $341,579 | $156,194 |
| Dec-23 2025 | $9.187 | $9.109 | $9.689 | $9.689 | $540,665 | $160,947 |
| Dec-22 2025 | $9.580 | $9.570 | $10.10 | $9.864 | $453,222 | $162,090 |
| Dec-21 2025 | $9.857 | $9.674 | $9.857 | $9.682 | $169,253 | $166,718 |
| Dec-20 2025 | $9.678 | $9.667 | $9.836 | $9.836 | $187,124 | $163,700 |
| Dec-19 2025 | $9.815 | $9.037 | $9.844 | $9.037 | $700,160 | $166,027 |
| Dec-18 2025 | $9.103 | $9.057 | $9.678 | $9.258 | $742,133 | $152,489 |
| Dec-17 2025 | $9.263 | $9.230 | $9.897 | $9.722 | $712,629 | $155,119 |
| Dec-16 2025 | $9.735 | $9.323 | $9.743 | $9.530 | $479,230 | $167,176 |
| Dec-15 2025 | $9.535 | $9.492 | $10.73 | $10.51 | $639,713 | $159,706 |
| Dec-14 2025 | $10.50 | $10.45 | $10.52 | $10.47 | $89,081 | $177,176 |
| Dec-13 2025 | $10.46 | $10.46 | $10.58 | $10.58 | $108,626 | $176,500 |
| Dec-12 2025 | $10.62 | $10.53 | $11.73 | $11.69 | $532,735 | $180,129 |
| Dec-11 2025 | $11.67 | $11.22 | $11.83 | $11.81 | $501,241 | $197,528 |