Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
42 Seconds ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $14.03 | $13.96 | $14.06 | $14.03 | $103,338 | $245,399 |
| Oct-25 2025 | $13.99 | $13.94 | $14.04 | $14.00 | $88,853 | $244,717 |
| Oct-24 2025 | $13.99 | $13.51 | $14.04 | $13.55 | $147,560 | $244,731 |
| Oct-23 2025 | $13.52 | $13.41 | $13.94 | $13.41 | $146,495 | $236,157 |
| Oct-22 2025 | $13.30 | $12.97 | $14.29 | $14.29 | $164,058 | $232,391 |
| Oct-21 2025 | $14.23 | $14.23 | $14.95 | $14.89 | $138,131 | $247,991 |
| Oct-20 2025 | $14.90 | $14.62 | $15.40 | $14.67 | $155,653 | $259,674 |
| Oct-19 2025 | $14.42 | $14.34 | $14.49 | $14.43 | $100,210 | $256,495 |
| Oct-18 2025 | $14.40 | $14.36 | $14.51 | $14.43 | $92,012 | $256,032 |
| Oct-17 2025 | $14.48 | $13.71 | $14.69 | $14.68 | $158,608 | $257,541 |
| Oct-16 2025 | $14.74 | $14.61 | $16.08 | $15.52 | $166,000 | $261,789 |
| Oct-15 2025 | $15.41 | $15.16 | $15.94 | $15.64 | $139,132 | $272,078 |
| Oct-14 2025 | $15.68 | $14.98 | $16.10 | $16.10 | $133,131 | $276,283 |
| Oct-13 2025 | $16.10 | $15.33 | $16.18 | $15.66 | $196,029 | $283,628 |
| Oct-12 2025 | $14.67 | $14.45 | $14.71 | $14.63 | $72,633 | $290,600 |