Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
2 Minutes ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $17.84 | $16.60 | $17.84 | $16.65 | $176,528 | $173,422 |
| Sep-11 2025 | $16.68 | $16.00 | $17.02 | $16.00 | $130,790 | $131,176 |
| Sep-10 2025 | $15.98 | $15.98 | $16.99 | $16.73 | $142,169 | $124,783 |
| Sep-09 2025 | $16.75 | $15.59 | $16.75 | $15.67 | $77,265 | $101,806 |
| Sep-08 2025 | $15.71 | $14.64 | $16.08 | $14.68 | $64,492 | $95,355 |
| Sep-07 2025 | $14.73 | $14.58 | $14.74 | $14.59 | $5,863 | $72,586 |
| Sep-06 2025 | $14.74 | $14.59 | $14.74 | $14.65 | $4,122 | $72,616 |
| Sep-05 2025 | $14.77 | $14.49 | $15.91 | $15.52 | $125,870 | $870 |
| Sep-04 2025 | $15.60 | $15.21 | $16.66 | $16.66 | $64,868 | $919 |
| Sep-03 2025 | $16.71 | $16.65 | $17.22 | $17.22 | $30,530 | $604 |