Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $18.19 $18.08 $18.21 $18.12 $67,020 $338,609
Oct-03 2025 $18.15 $17.80 $18.62 $18.16 $110,385 $337,960
Oct-02 2025 $17.96 $17.50 $18.36 $17.72 $117,877 $334,415
Oct-01 2025 $17.42 $16.76 $17.87 $16.90 $138,428 $324,201
Sep-30 2025 $16.95 $16.66 $17.34 $17.19 $104,442 $315,595
Sep-29 2025 $17.19 $15.89 $17.36 $15.89 $113,772 $319,970
Sep-28 2025 $15.88 $15.87 $16.53 $16.04 $78,682 $293,697
Sep-27 2025 $16.04 $16.01 $16.06 $16.02 $79,072 $296,607
Sep-26 2025 $16.06 $15.76 $16.41 $16.25 $103,442 $296,899
Sep-25 2025 $16.26 $15.94 $17.58 $17.58 $119,024 $297,905
Sep-24 2025 $17.40 $16.68 $17.75 $16.86 $164,974 $318,670
Sep-23 2025 $16.93 $16.48 $17.31 $16.63 $132,023 $293,503
Sep-22 2025 $16.68 $16.17 $17.34 $17.34 $222,696 $272,701
Sep-21 2025 $17.20 $17.15 $17.46 $17.46 $65,583 $259,697
Sep-20 2025 $17.48 $17.27 $17.48 $17.29 $76,569 $263,925

Historical and market price analysis of SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.