Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
49 Seconds ago
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $10.66 | $10.64 | $11.35 | $11.10 | $460,093 | $178,559 |
| Dec-04 2025 | $11.05 | $10.61 | $11.08 | $10.76 | $544,687 | $185,081 |
| Dec-03 2025 | $10.64 | $10.06 | $10.64 | $10.06 | $496,227 | $178,130 |
| Dec-02 2025 | $10.08 | $9.654 | $10.33 | $9.700 | $582,149 | $168,591 |
| Dec-01 2025 | $9.735 | $9.519 | $10.44 | $10.44 | $726,507 | $162,564 |
| Nov-30 2025 | $10.41 | $10.38 | $10.45 | $10.44 | $96,212 | $173,570 |
| Nov-29 2025 | $10.35 | $10.35 | $10.56 | $10.49 | $99,298 | $172,607 |
| Nov-28 2025 | $10.65 | $10.24 | $10.82 | $10.33 | $327,742 | $177,525 |
| Nov-27 2025 | $10.33 | $10.32 | $10.39 | $10.38 | $103,139 | $165,587 |
| Nov-26 2025 | $10.39 | $9.869 | $10.39 | $9.965 | $320,497 | $166,675 |
| Nov-25 2025 | $9.938 | $9.697 | $9.990 | $9.988 | $323,409 | $159,187 |
| Nov-24 2025 | $10.06 | $9.513 | $10.09 | $9.513 | $315,034 | $163,597 |
| Nov-23 2025 | $9.450 | $9.432 | $9.526 | $9.433 | $95,225 | $153,545 |
| Nov-22 2025 | $9.447 | $9.439 | $9.634 | $9.469 | $109,577 | $153,486 |
| Nov-21 2025 | $9.456 | $8.853 | $9.536 | $9.226 | $632,188 | $153,635 |