Market Cap $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00599416 | $0.0059484 | $0.00616548 | $0.00615463 | $358,688 | $16,107,750 |
| Dec-03 2025 | $0.00616001 | $0.00562247 | $0.00616728 | $0.00562247 | $365,385 | $16,553,440 |
| Dec-02 2025 | $0.00562788 | $0.00526161 | $0.00562788 | $0.00526472 | $363,871 | $15,123,481 |
| Dec-01 2025 | $0.00526409 | $0.00511523 | $0.0054632 | $0.0054632 | $349,858 | $14,145,888 |
| Nov-30 2025 | $0.00568685 | $0.00517339 | $0.00574256 | $0.00518439 | $354,073 | $15,281,933 |
| Nov-29 2025 | $0.00518534 | $0.00373975 | $0.00537934 | $0.00486181 | $303,605 | $13,934,259 |
| Nov-28 2025 | $0.00490445 | $0.00379343 | $0.00568041 | $0.00379343 | $132,010 | $13,179,454 |
| Nov-27 2025 | $0.0041475 | $0.00378021 | $0.00532175 | $0.0052653 | $55,861 | $11,145,347 |
| Nov-26 2025 | $0.00532667 | $0.00442548 | $0.00557133 | $0.00442548 | $168,398 | $14,314,049 |
| Nov-25 2025 | $0.00514239 | $0.00459349 | $0.00546905 | $0.00546905 | $121,462 | $13,818,844 |
| Nov-24 2025 | $0.00548829 | $0.00521234 | $0.00550546 | $0.00521234 | $218,377 | $14,748,355 |
| Nov-23 2025 | $0.00535589 | $0.00529761 | $0.0055286 | $0.00539449 | $122,354 | $14,392,559 |
| Nov-22 2025 | $0.00539665 | $0.00513731 | $0.00562446 | $0.00513731 | $214,515 | $14,502,115 |
| Nov-21 2025 | $0.00555037 | $0.00513166 | $0.00555037 | $0.00539557 | $218,306 | $14,915,188 |
| Nov-20 2025 | $0.00538507 | $0.00496964 | $0.00610269 | $0.00559219 | $190,365 | $14,470,990 |