Market Cap $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Coins
33.670
+4
Exchanges
885
Last update
2 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00536379 | $0.00497686 | $0.00569487 | $0.0056938 | $299,837 | $14,413,789 |
| Nov-13 2025 | $0.00566131 | $0.00231362 | $0.00592621 | $0.00592621 | $189,562 | $15,213,304 |
| Nov-12 2025 | $0.00591446 | $0.00527285 | $0.00591446 | $0.00588127 | $284,201 | $15,893,588 |
| Nov-11 2025 | $0.00590619 | $0.00586618 | $0.00613489 | $0.00608899 | $337,171 | $15,871,353 |
| Nov-10 2025 | $0.00612112 | $0.00608472 | $0.00636905 | $0.0063456 | $359,792 | $16,448,917 |
| Nov-09 2025 | $0.0064696 | $0.00586629 | $0.0064696 | $0.00609798 | $357,497 | $17,385,385 |
| Nov-08 2025 | $0.00609881 | $0.00600438 | $0.006847 | $0.00648564 | $155,877 | $16,388,978 |
| Nov-07 2025 | $0.00665779 | $0.00453378 | $0.00720029 | $0.00715818 | $118,287 | $17,891,095 |
| Nov-06 2025 | $0.00716058 | $0.00609802 | $0.00735995 | $0.0072659 | $188,613 | $19,242,214 |
| Nov-05 2025 | $0.00712464 | $0.00712464 | $0.00745492 | $0.00745299 | $309,748 | $19,145,632 |
| Nov-04 2025 | $0.00711633 | $0.00707856 | $0.00755136 | $0.00744727 | $280,999 | $19,123,300 |
| Nov-03 2025 | $0.00706608 | $0.00690741 | $0.00772811 | $0.00701564 | $196,522 | $18,988,255 |
| Nov-02 2025 | $0.0076855 | $0.00638486 | $0.0076855 | $0.00721705 | $138,994 | $20,652,780 |
| Nov-01 2025 | $0.00563563 | $0.00550814 | $0.00772583 | $0.00683867 | $133,317 | $15,144,292 |
| Oct-31 2025 | $0.007454 | $0.0044959 | $0.00845921 | $0.00832733 | $308,861 | $20,030,694 |