Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
Sharp SHARP

Sharp (SHARP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00803939 $0.00803939 $0.010053 $0.00877956 $334,212 $21,603,774
Oct-24 2025 $0.0087248 $0.00806389 $0.00873556 $0.00806389 $340,578 $23,445,645
Oct-23 2025 $0.00819975 $0.0079501 $0.00837968 $0.0079501 $334,398 $22,034,704
Oct-22 2025 $0.00796722 $0.00726252 $0.00879147 $0.00878721 $333,269 $21,409,834
Oct-21 2025 $0.00878248 $0.00841072 $0.00922747 $0.00899355 $341,760 $23,600,633
Oct-20 2025 $0.0090396 $0.008672 $0.010696 $0.00881386 $347,495 $24,291,570
Oct-19 2025 $0.00885082 $0.00855229 $0.00908185 $0.00890327 $341,008 $23,784,277
Oct-18 2025 $0.0089114 $0.00889251 $0.010919 $0.00908604 $349,358 $23,947,087
Oct-17 2025 $0.00903859 $0.00866133 $0.00917526 $0.00905736 $351,738 $24,288,865
Oct-16 2025 $0.00865553 $0.00830829 $0.00867385 $0.00848682 $335,310 $23,259,492
Oct-15 2025 $0.0086181 $0.00837519 $0.00865535 $0.00865535 $336,874 $23,158,905
Oct-14 2025 $0.0086527 $0.00850893 $0.00873729 $0.00869218 $334,398 $23,251,891
Oct-13 2025 $0.00870243 $0.00857933 $0.00874588 $0.00857933 $347,346 $23,385,537
Oct-12 2025 $0.00834801 $0.00750438 $0.00836393 $0.00763054 $341,910 $22,433,103
Oct-11 2025 $0.00768156 $0.00768069 $0.00833937 $0.00830404 $337,577 $20,642,195

Historical and market price analysis of Sharp (SHARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 09-04-2024.