Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
31 Seconds ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00886218 | $0.0088318 | $0.00888011 | $0.00888011 | $236,521 | $23,814,806 |
| Aug-17 2025 | $0.00886474 | $0.00884387 | $0.00888181 | $0.00885685 | $362,878 | $23,821,689 |
| Aug-16 2025 | $0.00887256 | $0.00884716 | $0.00888251 | $0.00886901 | $375,311 | $23,842,717 |
| Aug-15 2025 | $0.00886573 | $0.00884648 | $0.00888589 | $0.00885413 | $123,366 | $23,824,363 |
| Aug-14 2025 | $0.00887416 | $0.00884447 | $0.0088842 | $0.00887426 | $209,162 | $23,847,005 |
| Aug-13 2025 | $0.00885951 | $0.00885187 | $0.0089697 | $0.00894648 | $204,239 | $23,807,626 |
| Aug-12 2025 | $0.00892868 | $0.00892709 | $0.00904026 | $0.00903137 | $117,227 | $23,993,516 |
| Aug-11 2025 | $0.00904172 | $0.009018 | $0.00904574 | $0.00902912 | $131,658 | $24,297,285 |
| Aug-10 2025 | $0.00903627 | $0.00901923 | $0.00904789 | $0.00903495 | $257,535 | $24,282,645 |
| Aug-09 2025 | $0.00903112 | $0.00902081 | $0.00904773 | $0.00903696 | $258,285 | $24,268,789 |
| Aug-08 2025 | $0.0090256 | $0.00902149 | $0.00905798 | $0.00903224 | $222,547 | $24,253,966 |
| Aug-07 2025 | $0.00905011 | $0.00880985 | $0.00906854 | $0.0090672 | $202,403 | $24,319,833 |
| Aug-06 2025 | $0.00905757 | $0.00891327 | $0.00906847 | $0.00902949 | $338,905 | $24,339,873 |
| Aug-05 2025 | $0.00900442 | $0.00858201 | $0.0090222 | $0.00859229 | $361,274 | $24,197,056 |
| Aug-04 2025 | $0.00862566 | $0.0086249 | $0.00909732 | $0.00908836 | $187,171 | $23,179,213 |