Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
7 Seconds ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00659108 | $0.00656291 | $0.00669954 | $0.00668516 | $428,181 | $17,711,835 |
| Dec-23 2025 | $0.00667383 | $0.00662215 | $0.00674102 | $0.00669429 | $433,060 | $17,934,189 |
| Dec-22 2025 | $0.00669192 | $0.00613967 | $0.00688095 | $0.00613967 | $448,954 | $17,982,808 |
| Dec-21 2025 | $0.00612822 | $0.00593236 | $0.00620536 | $0.00601422 | $433,421 | $16,468,008 |
| Dec-20 2025 | $0.00606168 | $0.00591049 | $0.00606168 | $0.00597762 | $433,803 | $16,289,185 |
| Dec-19 2025 | $0.00599083 | $0.00568733 | $0.00599232 | $0.00571823 | $428,752 | $16,098,799 |
| Dec-18 2025 | $0.00572345 | $0.00564069 | $0.00602951 | $0.00584512 | $432,626 | $15,380,306 |
| Dec-17 2025 | $0.0058649 | $0.00580786 | $0.00610961 | $0.00609174 | $434,296 | $15,760,398 |
| Dec-16 2025 | $0.00609785 | $0.00592659 | $0.00609785 | $0.00597996 | $372,142 | $16,386,406 |
| Dec-15 2025 | $0.00594721 | $0.00588178 | $0.00623896 | $0.00608461 | $331,871 | $15,981,600 |
| Dec-14 2025 | $0.00605496 | $0.00603213 | $0.00628914 | $0.00625887 | $321,958 | $16,271,142 |
| Dec-13 2025 | $0.00625733 | $0.00624171 | $0.00634714 | $0.00631703 | $354,394 | $16,814,966 |
| Dec-12 2025 | $0.00631161 | $0.00625427 | $0.00647959 | $0.00637833 | $365,847 | $16,960,826 |
| Dec-11 2025 | $0.00637523 | $0.00620502 | $0.00649771 | $0.00649771 | $354,681 | $17,131,777 |
| Dec-10 2025 | $0.00654483 | $0.00646185 | $0.00662636 | $0.00662636 | $356,115 | $17,587,545 |