Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
28 Seconds ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00839887 | $0.00838875 | $0.00847083 | $0.00844782 | $108,765 | $22,569,785 |
| Jun-21 2025 | $0.00839841 | $0.00838772 | $0.00847015 | $0.00843983 | $116,372 | $22,568,538 |
| Jun-20 2025 | $0.00846124 | $0.00838275 | $0.00849228 | $0.00840786 | $109,238 | $22,737,381 |
| Jun-19 2025 | $0.00840894 | $0.00838494 | $0.00845484 | $0.0084102 | $118,546 | $22,596,841 |
| Jun-18 2025 | $0.00839448 | $0.00837856 | $0.00846937 | $0.00840371 | $116,716 | $22,557,980 |
| Jun-17 2025 | $0.00846325 | $0.00838834 | $0.00847001 | $0.0084117 | $116,746 | $22,742,798 |
| Jun-16 2025 | $0.00843227 | $0.00838663 | $0.00845188 | $0.00842138 | $52,139 | $22,659,540 |
| Jun-15 2025 | $0.00841353 | $0.00837908 | $0.00846838 | $0.00841789 | $67,337 | $22,609,183 |
| Jun-14 2025 | $0.0084394 | $0.00837882 | $0.00847486 | $0.00840066 | $102,096 | $22,678,705 |
| Jun-13 2025 | $0.0083796 | $0.0083796 | $0.0084736 | $0.0084736 | $139,966 | $22,517,992 |
| Jun-12 2025 | $0.00841402 | $0.00841402 | $0.00847974 | $0.00842348 | $152,916 | $22,610,498 |
| Jun-11 2025 | $0.0084339 | $0.00838613 | $0.00850156 | $0.00842176 | $141,047 | $22,663,915 |
| Jun-10 2025 | $0.00843838 | $0.00839967 | $0.00855262 | $0.00855262 | $165,157 | $22,675,962 |
| Jun-09 2025 | $0.0084571 | $0.00840406 | $0.00858045 | $0.00853897 | $106,203 | $22,726,256 |
| Jun-08 2025 | $0.00854682 | $0.00852573 | $0.00856005 | $0.00852867 | $113,711 | $22,967,350 |