Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Sharp SHARP

Sharp (SHARP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00929055 $0.00838116 $0.00929055 $0.00844197 $56,286 $24,965,955
Oct-02 2025 $0.00833145 $0.00833145 $0.00903456 $0.00903456 $57,038 $22,388,612
Oct-01 2025 $0.00889544 $0.00889544 $0.009309 $0.00930723 $56,489 $23,904,187
Sep-30 2025 $0.00930779 $0.00874321 $0.00931106 $0.00912715 $58,731 $25,012,271
Sep-29 2025 $0.00911866 $0.00839296 $0.0091336 $0.00839296 $53,650 $24,504,036
Sep-28 2025 $0.00828788 $0.00784871 $0.00845789 $0.00807204 $55,514 $22,271,532
Sep-27 2025 $0.00830491 $0.00809259 $0.00855032 $0.0084526 $56,137 $22,317,303
Sep-26 2025 $0.00841368 $0.00837408 $0.00928984 $0.00928183 $55,824 $22,609,589
Sep-25 2025 $0.00929117 $0.00917895 $0.00929117 $0.00926609 $54,952 $24,967,609
Sep-24 2025 $0.00926602 $0.00922133 $0.00927131 $0.00922133 $55,370 $24,900,023
Sep-23 2025 $0.00923064 $0.00872779 $0.00923064 $0.00893933 $65,315 $24,804,962
Sep-22 2025 $0.00898643 $0.00888628 $0.00900424 $0.00889547 $54,382 $24,148,691
Sep-21 2025 $0.00888456 $0.00888456 $0.00889826 $0.00888785 $52,903 $23,874,938
Sep-20 2025 $0.00889286 $0.00888599 $0.00889762 $0.00889427 $53,111 $23,897,242
Sep-19 2025 $0.00889578 $0.00888912 $0.00921792 $0.00916974 $53,112 $23,905,091

Historical and market price analysis of Sharp (SHARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 09-04-2024.