Market Cap $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00063973 | $0.00059155 | $0.00064052 | $0.00059173 | $74,383 | $1,719,117 |
| Feb-22 2026 | $0.00059178 | $0.00054445 | $0.0005965 | $0.00054449 | $92,885 | $1,590,269 |
| Feb-21 2026 | $0.00054448 | $0.00043553 | $0.00054587 | $0.00044442 | $91,033 | $1,463,167 |
| Feb-20 2026 | $0.0004448 | $0.00044208 | $0.00045115 | $0.0004496 | $89,954 | $1,195,291 |
| Feb-19 2026 | $0.00044849 | $0.00043578 | $0.00045513 | $0.00043578 | $85,419 | $1,205,209 |
| Feb-18 2026 | $0.00043256 | $0.00040087 | $0.00045843 | $0.00040781 | $71,894 | $1,162,399 |
| Feb-17 2026 | $0.00040585 | $0.00038677 | $0.00045679 | $0.00045679 | $23,096 | $1,090,628 |
| Feb-16 2026 | $0.00045682 | $0.00041475 | $0.00053337 | $0.00053337 | $17,529 | $1,227,596 |
| Feb-15 2026 | $0.00053331 | $0.00032287 | $0.00059367 | $0.00032287 | $8,466 | $1,433,132 |
| Feb-14 2026 | $0.00032615 | $0.00024494 | $0.00627128 | $0.00627128 | $636,600 | $876,445 |
| Feb-13 2026 | $0.00656988 | $0.00656988 | $0.0072028 | $0.00719751 | $1,134 | $17,654,843 |
| Feb-12 2026 | $0.00717234 | $0.00680118 | $0.00718184 | $0.00692341 | $13,123 | $19,273,794 |
| Feb-11 2026 | $0.00680025 | $0.00680025 | $0.00721651 | $0.00718977 | $381,398 | $18,273,904 |
| Feb-10 2026 | $0.00718131 | $0.00716538 | $0.00736092 | $0.00736092 | $392,388 | $19,297,910 |
| Feb-09 2026 | $0.00735735 | $0.00677539 | $0.00735735 | $0.00735463 | $360,746 | $19,770,965 |