Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00837373 | $0.00828452 | $0.00841069 | $0.00836921 | $135,237 | $22,502,222 |
| May-15 2025 | $0.0082943 | $0.00825982 | $0.00838466 | $0.00827216 | $135,749 | $22,288,771 |
| May-14 2025 | $0.00832989 | $0.00826808 | $0.00840602 | $0.00826808 | $131,433 | $22,384,421 |
| May-13 2025 | $0.00835598 | $0.00819188 | $0.00836603 | $0.00819188 | $76,422 | $22,454,543 |
| May-12 2025 | $0.00819176 | $0.00819176 | $0.00839969 | $0.00823857 | $95,320 | $22,013,222 |
| May-11 2025 | $0.00830909 | $0.0075234 | $0.00837483 | $0.00753589 | $43,551 | $22,328,524 |
| May-10 2025 | $0.00753763 | $0.00361861 | $0.00754178 | $0.00497329 | $5,443 | $20,255,435 |
| May-09 2025 | $0.00497331 | $0.00497331 | $0.00774389 | $0.00774389 | $4,130 | $13,364,485 |
| May-08 2025 | $0.00776971 | $0.00693732 | $0.00837571 | $0.00833695 | $51,242 | $20,879,084 |
| May-07 2025 | $0.00834199 | $0.00822422 | $0.00838686 | $0.00828625 | $94,189 | $22,416,948 |
| May-06 2025 | $0.00832324 | $0.00825569 | $0.00838351 | $0.00829302 | $114,782 | $22,366,538 |
| May-05 2025 | $0.00831829 | $0.00825829 | $0.00839097 | $0.00828697 | $115,959 | $22,353,248 |
| May-04 2025 | $0.0082797 | $0.0082797 | $0.00841924 | $0.0083949 | $59,349 | $22,249,545 |
| May-03 2025 | $0.00839197 | $0.00824225 | $0.00843156 | $0.00830756 | $82,536 | $22,551,254 |
| May-02 2025 | $0.00832929 | $0.00829392 | $0.0083512 | $0.00833664 | $109,575 | $22,382,811 |