Market Cap $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Coins
34.048
+12
Exchanges
885
Last update
1 minute ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0066732 | $0.0066732 | $0.00693652 | $0.00679684 | $432,066 | $17,932,489 |
| Jan-13 2026 | $0.00682611 | $0.00657387 | $0.00682611 | $0.00661698 | $433,218 | $18,343,395 |
| Jan-12 2026 | $0.00661363 | $0.0065941 | $0.00696164 | $0.00682921 | $432,134 | $17,772,419 |
| Jan-11 2026 | $0.00685753 | $0.00685753 | $0.00708139 | $0.00705376 | $434,542 | $18,427,843 |
| Jan-10 2026 | $0.00704999 | $0.0070282 | $0.00712099 | $0.00708878 | $445,862 | $18,945,014 |
| Jan-09 2026 | $0.00707941 | $0.00700652 | $0.00710262 | $0.00709497 | $434,831 | $19,024,095 |
| Jan-08 2026 | $0.00707172 | $0.00698631 | $0.00711544 | $0.00709016 | $423,109 | $19,003,408 |
| Jan-07 2026 | $0.00708205 | $0.0070684 | $0.00729011 | $0.00729011 | $433,452 | $19,031,177 |
| Jan-06 2026 | $0.0072743 | $0.00711833 | $0.00730662 | $0.00726398 | $427,864 | $19,547,799 |
| Jan-05 2026 | $0.00730062 | $0.00711281 | $0.00730324 | $0.00715081 | $431,208 | $19,618,517 |
| Jan-04 2026 | $0.00713721 | $0.00712076 | $0.00720411 | $0.0071512 | $431,849 | $19,179,410 |
| Jan-03 2026 | $0.00715171 | $0.0070295 | $0.00718143 | $0.00712423 | $435,375 | $19,218,374 |
| Jan-02 2026 | $0.00712587 | $0.00689255 | $0.00712587 | $0.00692624 | $439,828 | $19,148,918 |
| Jan-01 2026 | $0.00692064 | $0.00667777 | $0.00692064 | $0.00668096 | $437,881 | $18,597,435 |
| Dec-31 2025 | $0.00668153 | $0.00663924 | $0.00683539 | $0.00683539 | $435,459 | $17,954,884 |