Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
11 Seconds ago
Sharky (SHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00327726 | $0.00327726 | $0.003521 | $0.00348585 | - | - |
| Oct-04 2025 | $0.00337616 | $0.00337616 | $0.00344307 | $0.00344307 | - | - |
| Oct-03 2025 | $0.003391 | $0.00334199 | $0.00378986 | $0.00378986 | - | - |
| Oct-02 2025 | $0.00371473 | $0.0036416 | $0.00380981 | $0.00365589 | $957 | - |
| Oct-01 2025 | $0.00364222 | $0.00352383 | $0.00364917 | $0.00353486 | - | - |
| Sep-30 2025 | $0.00343613 | $0.00343053 | $0.00361727 | $0.00361727 | - | - |
| Sep-29 2025 | $0.00356365 | $0.00346475 | $0.00356365 | $0.00353324 | - | - |
| Sep-28 2025 | $0.00346093 | $0.0032701 | $0.00346093 | $0.00339922 | $191 | - |
| Sep-27 2025 | $0.00333898 | $0.00332757 | $0.0034245 | $0.0034245 | $98 | - |
| Sep-26 2025 | $0.00333949 | $0.00332222 | $0.00362122 | $0.00360217 | $1,660 | - |
| Sep-25 2025 | $0.00354316 | $0.00318232 | $0.00403775 | $0.00403775 | $3,945 | - |
| Sep-24 2025 | $0.0040416 | $0.0040416 | $0.00433118 | $0.00433118 | $492 | - |
| Sep-23 2025 | $0.004241 | $0.00422391 | $0.00434461 | $0.00434364 | - | - |
| Sep-22 2025 | $0.00431774 | $0.00431774 | $0.0049012 | $0.0049012 | - | - |
| Sep-21 2025 | $0.00481127 | $0.00481085 | $0.00486947 | $0.00486947 | - | - |