Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0049924 | $0.00451697 | $0.00574109 | $0.00555346 | $8,613 | - |
Aug-17 2025 | $0.00537508 | $0.00405716 | $0.00811128 | $0.00466713 | $20,248 | - |
Aug-16 2025 | $0.00461039 | $0.00402052 | $0.00530237 | $0.00403641 | $5,755 | - |
Aug-15 2025 | $0.00405429 | $0.00399204 | $0.00528334 | $0.00506435 | $7,122 | - |
Aug-14 2025 | $0.00503055 | $0.00473035 | $0.00596058 | $0.00592884 | $5,652 | - |
Aug-13 2025 | $0.00567119 | $0.00527135 | $0.00653899 | $0.00601754 | $9,629 | - |
Aug-12 2025 | $0.00592171 | $0.00475038 | $0.00868116 | $0.00574486 | $10,305 | - |
Aug-11 2025 | $0.00563866 | $0.00458488 | $0.00563866 | $0.00507857 | $7,936 | - |
Aug-10 2025 | $0.00507951 | $0.00491099 | $0.00515065 | $0.00502284 | $4,879 | - |
Aug-09 2025 | $0.00504548 | $0.00500082 | $0.00513793 | $0.00505775 | $4,544 | - |
Aug-08 2025 | $0.00503471 | $0.00499384 | $0.00509839 | $0.00504183 | $4,541 | - |
Aug-07 2025 | $0.00478127 | $0.00472555 | $0.00484218 | $0.00472555 | $4,248 | - |
Aug-06 2025 | $0.00469702 | $0.0046876 | $0.00484952 | $0.00484245 | $4,368 | - |
Aug-05 2025 | $0.00479839 | $0.00471407 | $0.00490716 | $0.00471407 | $4,629 | - |
Aug-04 2025 | $0.00452668 | $0.00418184 | $0.0045323 | $0.00423283 | $5,437 | - |