Market Cap R47.49T -1.26%
Volume 24h R3.17T 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.59499 R0.530003 R0.605134 R0.530539 R1,247,047 -
Jul-19 2024 R0.534492 R0.518117 R0.544436 R0.519251 R1,273,194 -
Jul-18 2024 R0.518687 R0.518687 R0.580061 R0.572335 R1,061,441 -
Jul-17 2024 R0.573003 R0.543381 R0.606327 R0.605648 R1,616,858 -
Jul-16 2024 R0.603857 R0.600018 R0.626571 R0.600018 R1,180,140 -
Jul-15 2024 R0.598956 R0.586548 R0.637754 R0.594185 R2,051,612 -
Jul-14 2024 R0.592797 R0.583993 R0.611118 R0.605282 R903,198 -
Jul-13 2024 R0.605743 R0.605266 R0.617111 R0.614518 R760,401 -
Jul-12 2024 R0.616841 R0.59419 R0.64758 R0.644391 R1,155,399 -
Jul-11 2024 R0.645699 R0.645699 R0.695318 R0.67552 R1,796,860 -
Jul-10 2024 R0.676586 R0.655199 R0.749487 R0.66398 R5,256,622 -
Jul-09 2024 R0.658056 R0.635507 R0.683918 R0.644372 R3,961,575 -
Jul-08 2024 R0.641566 R0.597476 R0.644241 R0.614425 R1,425,406 -
Jul-07 2024 R0.616817 R0.609017 R0.635918 R0.621884 R2,189,813 -
Jul-06 2024 R0.616462 R0.616462 R0.659117 R0.65154 R759,261 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23984 ZAR.