Market Cap Bs.88.37T -1.65%
Volume 24h Bs.4.64T 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 20 Seconds ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.1.5231 Bs.1.4962 Bs.1.8900 Bs.1.8900 Bs.3,947,658 -
Jul-01 2024 Bs.1.7962 Bs.1.2571 Bs.1.7962 Bs.1.3462 Bs.7,120,040 -
Jun-30 2024 Bs.1.3641 Bs.1.2551 Bs.1.3806 Bs.1.2783 Bs.1,504,631 -
Jun-29 2024 Bs.1.2902 Bs.1.2693 Bs.1.3988 Bs.1.3925 Bs.1,253,598 -
Jun-28 2024 Bs.1.4099 Bs.1.4099 Bs.1.4721 Bs.1.4721 Bs.1,099,919 -
Jun-27 2024 Bs.1.4625 Bs.1.3399 Bs.1.5048 Bs.1.5035 Bs.2,276,045 -
Jun-26 2024 Bs.1.5049 Bs.1.4316 Bs.1.5757 Bs.1.5757 Bs.2,410,610 -
Jun-25 2024 Bs.1.5781 Bs.1.4845 Bs.1.6158 Bs.1.5316 Bs.1,621,437 -
Jun-24 2024 Bs.1.4503 Bs.1.4334 Bs.1.7320 Bs.1.7094 Bs.1,861,048 -
Jun-23 2024 Bs.1.7057 Bs.1.7016 Bs.1.7839 Bs.1.7542 Bs.1,008,622 -
Jun-22 2024 Bs.1.7463 Bs.1.6844 Bs.1.8705 Bs.1.7111 Bs.2,371,404 -
Jun-21 2024 Bs.1.7131 Bs.1.6762 Bs.1.7903 Bs.1.7903 Bs.2,129,960 -
Jun-20 2024 Bs.1.7749 Bs.1.6524 Bs.1.7893 Bs.1.6658 Bs.1,619,638 -
Jun-19 2024 Bs.1.6515 Bs.1.6515 Bs.1.8046 Bs.1.6735 Bs.2,533,983 -
Jun-18 2024 Bs.1.6735 Bs.1.6735 Bs.1.9717 Bs.1.9717 Bs.2,019,830 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42128 VES.