Market Cap zł9.79T -5.2%
Volume 24h zł536.89B 52.96%
BTC % 49.18% -0.42%
ETH % 16.58% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 1 minute ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.187758 zł0.187307 zł0.196372 zł0.193099 zł111,025 -
Jun-22 2024 zł0.192226 zł0.185415 zł0.205903 zł0.188356 zł261,034 -
Jun-21 2024 zł0.188572 zł0.184514 zł0.197072 zł0.197072 zł234,457 -
Jun-20 2024 zł0.195382 zł0.181894 zł0.196968 zł0.18337 zł178,283 -
Jun-19 2024 zł0.181792 zł0.181792 zł0.198645 zł0.184215 zł278,930 -
Jun-18 2024 zł0.184217 zł0.184217 zł0.217041 zł0.217041 zł222,334 -
Jun-17 2024 zł0.206398 zł0.206398 zł0.250928 zł0.250928 zł256,282 -
Jun-16 2024 zł0.25173 zł0.25173 zł0.271095 zł0.271095 zł210,521 -
Jun-15 2024 zł0.270764 zł0.270052 zł0.276418 zł0.274832 zł158,426 -
Jun-14 2024 zł0.275458 zł0.265259 zł0.285234 zł0.285234 zł323,280 -
Jun-13 2024 zł0.285445 zł0.282131 zł0.320318 zł0.314162 zł226,969 -
Jun-12 2024 zł0.319029 zł0.287747 zł0.326562 zł0.303891 zł504,737 -
Jun-11 2024 zł0.311781 zł0.293219 zł0.415922 zł0.415922 zł1,030,391 -
Jun-10 2024 zł0.424289 zł0.292217 zł0.426939 zł0.299613 zł3,300,971 -
Jun-09 2024 zł0.303341 zł0.264134 zł0.303341 zł0.273879 zł326,238 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0091 PLN.