Market Cap NZ$4.00T -1.56%
Volume 24h NZ$203.13B 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 29 Seconds ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.06877 NZ$0.067553 NZ$0.085336 NZ$0.085336 NZ$178,234 -
Jul-01 2024 NZ$0.081099 NZ$0.056757 NZ$0.081099 NZ$0.060781 NZ$321,466 -
Jun-30 2024 NZ$0.061592 NZ$0.05667 NZ$0.062336 NZ$0.057716 NZ$67,933 -
Jun-29 2024 NZ$0.058254 NZ$0.057312 NZ$0.063158 NZ$0.062873 NZ$56,599 -
Jun-28 2024 NZ$0.06366 NZ$0.06366 NZ$0.066466 NZ$0.066466 NZ$49,661 -
Jun-27 2024 NZ$0.066031 NZ$0.060496 NZ$0.067943 NZ$0.067886 NZ$102,762 -
Jun-26 2024 NZ$0.067949 NZ$0.064638 NZ$0.071144 NZ$0.071144 NZ$108,838 -
Jun-25 2024 NZ$0.071252 NZ$0.067027 NZ$0.072955 NZ$0.069154 NZ$73,207 -
Jun-24 2024 NZ$0.065482 NZ$0.064717 NZ$0.078202 NZ$0.077179 NZ$84,025 -
Jun-23 2024 NZ$0.077012 NZ$0.076827 NZ$0.080545 NZ$0.079203 NZ$45,539 -
Jun-22 2024 NZ$0.078844 NZ$0.076051 NZ$0.084454 NZ$0.077257 NZ$107,068 -
Jun-21 2024 NZ$0.077346 NZ$0.075681 NZ$0.080832 NZ$0.080832 NZ$96,166 -
Jun-20 2024 NZ$0.080139 NZ$0.074607 NZ$0.08079 NZ$0.075212 NZ$73,126 -
Jun-19 2024 NZ$0.074565 NZ$0.074565 NZ$0.081477 NZ$0.075558 NZ$114,408 -
Jun-18 2024 NZ$0.075559 NZ$0.075559 NZ$0.089023 NZ$0.089023 NZ$91,194 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6444 NZD.