Market Cap RM12.27T 1.03%
Volume 24h RM475.97B -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.152903 RM0.136202 RM0.155509 RM0.13634 RM320,471 -
Jul-19 2024 RM0.137356 RM0.133148 RM0.139911 RM0.133439 RM327,191 -
Jul-18 2024 RM0.133294 RM0.133294 RM0.149066 RM0.147081 RM272,774 -
Jul-17 2024 RM0.147252 RM0.13964 RM0.155816 RM0.155642 RM415,507 -
Jul-16 2024 RM0.155181 RM0.154195 RM0.161018 RM0.154195 RM303,277 -
Jul-15 2024 RM0.153922 RM0.150733 RM0.163892 RM0.152696 RM527,232 -
Jul-14 2024 RM0.152339 RM0.150077 RM0.157047 RM0.155547 RM232,107 -
Jul-13 2024 RM0.155666 RM0.155543 RM0.158588 RM0.157921 RM195,411 -
Jul-12 2024 RM0.158518 RM0.152697 RM0.166417 RM0.165598 RM296,919 -
Jul-11 2024 RM0.165934 RM0.165934 RM0.178685 RM0.173598 RM461,765 -
Jul-10 2024 RM0.173872 RM0.168375 RM0.192606 RM0.170632 RM1,350,869 -
Jul-09 2024 RM0.16911 RM0.163315 RM0.175756 RM0.165593 RM1,018,062 -
Jul-08 2024 RM0.164872 RM0.153542 RM0.165559 RM0.157897 RM366,307 -
Jul-07 2024 RM0.158512 RM0.156507 RM0.16342 RM0.159814 RM562,747 -
Jul-06 2024 RM0.158421 RM0.158421 RM0.169382 RM0.167435 RM195,118 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.