Market Cap MX$46.92T 0.91%
Volume 24h MX$3.15T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.585412 MX$0.521471 MX$0.595392 MX$0.521998 MX$1,226,972 -
Jul-19 2024 MX$0.525888 MX$0.509777 MX$0.535672 MX$0.510892 MX$1,252,698 -
Jul-18 2024 MX$0.510337 MX$0.510337 MX$0.570723 MX$0.563122 MX$1,044,354 -
Jul-17 2024 MX$0.563779 MX$0.534633 MX$0.596566 MX$0.595898 MX$1,590,830 -
Jul-16 2024 MX$0.594136 MX$0.590359 MX$0.616485 MX$0.590359 MX$1,161,143 -
Jul-15 2024 MX$0.589314 MX$0.577106 MX$0.627488 MX$0.58462 MX$2,018,586 -
Jul-14 2024 MX$0.583254 MX$0.574592 MX$0.60128 MX$0.595538 MX$888,658 -
Jul-13 2024 MX$0.595992 MX$0.595522 MX$0.607177 MX$0.604626 MX$748,160 -
Jul-12 2024 MX$0.606911 MX$0.584625 MX$0.637155 MX$0.634018 MX$1,136,800 -
Jul-11 2024 MX$0.635304 MX$0.635304 MX$0.684125 MX$0.664646 MX$1,767,935 -
Jul-10 2024 MX$0.665695 MX$0.644652 MX$0.737422 MX$0.653292 MX$5,172,002 -
Jul-09 2024 MX$0.647463 MX$0.625276 MX$0.672909 MX$0.633999 MX$3,897,803 -
Jul-08 2024 MX$0.631238 MX$0.587858 MX$0.633871 MX$0.604534 MX$1,402,460 -
Jul-07 2024 MX$0.606888 MX$0.599213 MX$0.625681 MX$0.611873 MX$2,154,562 -
Jul-06 2024 MX$0.606539 MX$0.606539 MX$0.648507 MX$0.641052 MX$747,038 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94622 MXN.