Market Cap HK$19.13T -4.84%
Volume 24h HK$1.01T 50.25%
BTC % 49.3% -0.18%
ETH % 16.53% -1.02%
Coins 27.800 +13
Exchanges 885
Last update 48 Seconds ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2024 HK$0.365625 HK$0.364747 HK$0.382399 HK$0.376027 HK$216,201 -
Jun-22 2024 HK$0.374326 HK$0.361063 HK$0.400959 HK$0.36679 HK$508,317 -
Jun-21 2024 HK$0.367211 HK$0.359309 HK$0.383763 HK$0.383763 HK$456,563 -
Jun-20 2024 HK$0.380473 HK$0.354206 HK$0.383561 HK$0.357081 HK$347,174 -
Jun-19 2024 HK$0.354007 HK$0.354007 HK$0.386826 HK$0.358725 HK$543,166 -
Jun-18 2024 HK$0.358729 HK$0.358729 HK$0.422648 HK$0.422648 HK$432,956 -
Jun-17 2024 HK$0.401923 HK$0.401923 HK$0.488638 HK$0.488638 HK$499,063 -
Jun-16 2024 HK$0.490199 HK$0.490199 HK$0.52791 HK$0.52791 HK$409,951 -
Jun-15 2024 HK$0.527265 HK$0.525879 HK$0.538276 HK$0.535187 HK$308,507 -
Jun-14 2024 HK$0.536405 HK$0.516544 HK$0.555442 HK$0.555442 HK$629,529 -
Jun-13 2024 HK$0.555854 HK$0.5494 HK$0.623763 HK$0.611775 HK$441,982 -
Jun-12 2024 HK$0.621253 HK$0.560337 HK$0.635922 HK$0.591774 HK$982,884 -
Jun-11 2024 HK$0.607138 HK$0.570991 HK$0.809934 HK$0.809934 HK$2,006,500 -
Jun-10 2024 HK$0.826228 HK$0.569041 HK$0.831388 HK$0.583443 HK$6,428,047 -
Jun-09 2024 HK$0.590702 HK$0.514353 HK$0.590702 HK$0.53333 HK$635,290 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.807 HKD.