Market Cap CN¥18.15T -0.97%
Volume 24h CN¥974.93B -3.18%
BTC % 50.63% -0.29%
ETH % 17.15% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.353878 CN¥0.329448 CN¥0.35675 CN¥0.332121 CN¥322,907 -
Jun-19 2024 CN¥0.329263 CN¥0.329263 CN¥0.359787 CN¥0.333651 CN¥505,199 -
Jun-18 2024 CN¥0.333654 CN¥0.333654 CN¥0.393106 CN¥0.393106 CN¥402,693 -
Jun-17 2024 CN¥0.373829 CN¥0.373829 CN¥0.454483 CN¥0.454483 CN¥464,179 -
Jun-16 2024 CN¥0.455935 CN¥0.455935 CN¥0.49101 CN¥0.49101 CN¥381,296 -
Jun-15 2024 CN¥0.49041 CN¥0.489121 CN¥0.500651 CN¥0.497778 CN¥286,943 -
Jun-14 2024 CN¥0.498911 CN¥0.480438 CN¥0.516618 CN¥0.516618 CN¥585,526 -
Jun-13 2024 CN¥0.517 CN¥0.510997 CN¥0.580163 CN¥0.569012 CN¥411,088 -
Jun-12 2024 CN¥0.577828 CN¥0.52117 CN¥0.591471 CN¥0.55041 CN¥914,182 -
Jun-11 2024 CN¥0.5647 CN¥0.53108 CN¥0.753321 CN¥0.753321 CN¥1,866,248 -
Jun-10 2024 CN¥0.768475 CN¥0.529266 CN¥0.773275 CN¥0.542661 CN¥5,978,734 -
Jun-09 2024 CN¥0.549412 CN¥0.4784 CN¥0.549412 CN¥0.496051 CN¥590,884 -
Jun-08 2024 CN¥0.496487 CN¥0.490561 CN¥0.532465 CN¥0.499373 CN¥449,357 -
Jun-07 2024 CN¥0.476913 CN¥0.476913 CN¥0.608284 CN¥0.607604 CN¥853,687 -
Jun-06 2024 CN¥0.610409 CN¥0.566237 CN¥0.626582 CN¥0.568759 CN¥1,214,901 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.