Market Cap CHF2.19T -1.65%
Volume 24h CHF115.06B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 2 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.0378 CHF0.037131 CHF0.046906 CHF0.046906 CHF97,969 -
Jul-01 2024 CHF0.044577 CHF0.031197 CHF0.044577 CHF0.033409 CHF176,699 -
Jun-30 2024 CHF0.033855 CHF0.031149 CHF0.034264 CHF0.031724 CHF37,341 -
Jun-29 2024 CHF0.03202 CHF0.031502 CHF0.034716 CHF0.034559 CHF31,111 -
Jun-28 2024 CHF0.034991 CHF0.034991 CHF0.036534 CHF0.036534 CHF27,297 -
Jun-27 2024 CHF0.036295 CHF0.033253 CHF0.037345 CHF0.037314 CHF56,485 -
Jun-26 2024 CHF0.037349 CHF0.035529 CHF0.039105 CHF0.039105 CHF59,824 -
Jun-25 2024 CHF0.039164 CHF0.036842 CHF0.0401 CHF0.038011 CHF40,239 -
Jun-24 2024 CHF0.035993 CHF0.035573 CHF0.042984 CHF0.042422 CHF46,186 -
Jun-23 2024 CHF0.04233 CHF0.042229 CHF0.044273 CHF0.043535 CHF25,031 -
Jun-22 2024 CHF0.043338 CHF0.041802 CHF0.046421 CHF0.042465 CHF58,851 -
Jun-21 2024 CHF0.042514 CHF0.041599 CHF0.04443 CHF0.04443 CHF52,859 -
Jun-20 2024 CHF0.044049 CHF0.041008 CHF0.044407 CHF0.041341 CHF40,195 -
Jun-19 2024 CHF0.040985 CHF0.040985 CHF0.044785 CHF0.041532 CHF62,886 -
Jun-18 2024 CHF0.041532 CHF0.041532 CHF0.048932 CHF0.048932 CHF50,126 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90387 CHF.