Market Cap CA$3.60T 0.91%
Volume 24h CA$241.39B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.044876 CA$0.039975 CA$0.045641 CA$0.040015 CA$94,058 -
Jul-19 2024 CA$0.040313 CA$0.039078 CA$0.041063 CA$0.039164 CA$96,030 -
Jul-18 2024 CA$0.039121 CA$0.039121 CA$0.04375 CA$0.043168 CA$80,059 -
Jul-17 2024 CA$0.043218 CA$0.040984 CA$0.045731 CA$0.04568 CA$121,951 -
Jul-16 2024 CA$0.045545 CA$0.045256 CA$0.047258 CA$0.045256 CA$89,011 -
Jul-15 2024 CA$0.045175 CA$0.04424 CA$0.048102 CA$0.044816 CA$154,742 -
Jul-14 2024 CA$0.044711 CA$0.044047 CA$0.046093 CA$0.045653 CA$68,123 -
Jul-13 2024 CA$0.045687 CA$0.045651 CA$0.046545 CA$0.046349 CA$57,353 -
Jul-12 2024 CA$0.046524 CA$0.044816 CA$0.048843 CA$0.048602 CA$87,145 -
Jul-11 2024 CA$0.048701 CA$0.048701 CA$0.052444 CA$0.05095 CA$135,527 -
Jul-10 2024 CA$0.051031 CA$0.049418 CA$0.056529 CA$0.05008 CA$396,478 -
Jul-09 2024 CA$0.049633 CA$0.047932 CA$0.051584 CA$0.048601 CA$298,800 -
Jul-08 2024 CA$0.048389 CA$0.045064 CA$0.048591 CA$0.046342 CA$107,510 -
Jul-07 2024 CA$0.046523 CA$0.045934 CA$0.047963 CA$0.046905 CA$165,165 -
Jul-06 2024 CA$0.046496 CA$0.046496 CA$0.049713 CA$0.049142 CA$57,267 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37573 CAD.