Market Cap Tk285.60T -1.65%
Volume 24h Tk15.02T 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk4.9132 Tk4.8263 Tk6.096 Tk6.096 Tk12,733,907 -
Jul-01 2024 Tk5.794 Tk4.0550 Tk5.794 Tk4.3425 Tk22,967,016 -
Jun-30 2024 Tk4.4004 Tk4.0487 Tk4.4535 Tk4.1235 Tk4,853,468 -
Jun-29 2024 Tk4.1619 Tk4.0946 Tk4.5123 Tk4.4920 Tk4,043,715 -
Jun-28 2024 Tk4.5481 Tk4.5481 Tk4.7486 Tk4.7486 Tk3,547,992 -
Jun-27 2024 Tk4.7175 Tk4.3221 Tk4.8541 Tk4.8501 Tk7,341,809 -
Jun-26 2024 Tk4.8546 Tk4.6180 Tk5.082 Tk5.082 Tk7,775,872 -
Jun-25 2024 Tk5.090 Tk4.7887 Tk5.212 Tk4.9407 Tk5,230,249 -
Jun-24 2024 Tk4.6783 Tk4.6237 Tk5.587 Tk5.514 Tk6,003,158 -
Jun-23 2024 Tk5.502 Tk5.488 Tk5.754 Tk5.658 Tk3,253,500 -
Jun-22 2024 Tk5.633 Tk5.433 Tk6.033 Tk5.519 Tk7,649,405 -
Jun-21 2024 Tk5.525 Tk5.407 Tk5.775 Tk5.775 Tk6,870,584 -
Jun-20 2024 Tk5.725 Tk5.330 Tk5.772 Tk5.373 Tk5,224,445 -
Jun-19 2024 Tk5.327 Tk5.327 Tk5.821 Tk5.398 Tk8,173,835 -
Jun-18 2024 Tk5.398 Tk5.398 Tk6.360 Tk6.360 Tk6,515,338 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.