Market Cap AU$3.78T -0.22%
Volume 24h AU$208.12B -5.75%
BTC % 50.7% -0.09%
ETH % 17.04% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Sharky SHARK

Sharky (SHARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.068077 AU$0.068077 AU$0.074388 AU$0.068984 AU$104,453 -
Jun-18 2024 AU$0.068985 AU$0.068985 AU$0.081277 AU$0.081277 AU$83,259 -
Jun-17 2024 AU$0.077291 AU$0.077291 AU$0.093967 AU$0.093967 AU$95,972 -
Jun-16 2024 AU$0.094267 AU$0.094267 AU$0.101519 AU$0.101519 AU$78,835 -
Jun-15 2024 AU$0.101395 AU$0.101128 AU$0.103512 AU$0.102918 AU$59,327 -
Jun-14 2024 AU$0.103153 AU$0.099333 AU$0.106814 AU$0.106814 AU$121,061 -
Jun-13 2024 AU$0.106893 AU$0.105652 AU$0.119952 AU$0.117647 AU$84,995 -
Jun-12 2024 AU$0.119469 AU$0.107755 AU$0.12229 AU$0.1138 AU$189,013 -
Jun-11 2024 AU$0.116755 AU$0.109804 AU$0.155754 AU$0.155754 AU$385,859 -
Jun-10 2024 AU$0.158887 AU$0.109429 AU$0.159879 AU$0.112198 AU$1,236,141 -
Jun-09 2024 AU$0.113594 AU$0.098912 AU$0.113594 AU$0.102561 AU$122,169 -
Jun-08 2024 AU$0.102651 AU$0.101426 AU$0.11009 AU$0.103248 AU$92,907 -
Jun-07 2024 AU$0.098604 AU$0.098604 AU$0.125766 AU$0.125626 AU$176,505 -
Jun-06 2024 AU$0.126205 AU$0.117073 AU$0.129549 AU$0.117594 AU$251,189 -
Jun-05 2024 AU$0.119004 AU$0.116503 AU$0.132461 AU$0.127268 AU$182,981 -

Historical and market price analysis of Sharky (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50132 AUD.