Market Cap $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Coins
29.183
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-14 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-13 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-12 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-11 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-10 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-09 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-08 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
Jul-07 2024 | $0.040047 | $0.040047 | $0.041318 | $0.041318 | $227 | $6,008 |
Jul-06 2024 | $0.041216 | $0.041216 | $0.04593 | $0.04593 | $8 | $6,183 |
Jul-05 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
Jul-04 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
Jul-03 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
Jul-02 2024 | $0.04593 | $0.045112 | $0.04593 | $0.045112 | $205 | $6,890 |
Jul-01 2024 | $0.045112 | $0.045112 | $0.045112 | $0.045112 | - | $6,768 |