Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
8 Seconds ago
ShareAt (XAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
| Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
| Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
| Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
| Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
| Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
| Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
| Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
| Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |