Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Shadowswap Finance (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0028474 | $0.0026995 | $0.0030287 | $0.00302806 | $276 | - |
| Jul-12 2025 | $0.00300284 | $0.00291372 | $0.00307347 | $0.00303559 | - | - |
| Jul-11 2025 | $0.00304688 | $0.00298268 | $0.00311508 | $0.00298962 | $106 | - |
| Jul-10 2025 | $0.00298962 | $0.00278254 | $0.00300201 | $0.00296587 | $169 | - |
| Jul-09 2025 | $0.00295845 | $0.00287432 | $0.00295845 | $0.00288193 | $74 | - |
| Jul-08 2025 | $0.00288193 | $0.00279568 | $0.00288193 | $0.00279568 | - | - |
| Jul-07 2025 | $0.00279782 | $0.00272225 | $0.00295363 | $0.00295363 | - | - |
| Jul-06 2025 | $0.00295547 | $0.00289997 | $0.00295547 | $0.00292647 | $103 | - |
| Jul-05 2025 | $0.00292647 | $0.00288326 | $0.00293964 | $0.00291416 | $49 | - |
| Jul-04 2025 | $0.00291416 | $0.00291416 | $0.0030721 | $0.00305824 | $168 | - |
| Jul-03 2025 | $0.00306757 | $0.00306757 | $0.00316934 | $0.00313271 | - | - |
| Jul-02 2025 | $0.00314447 | $0.00292882 | $0.00314447 | $0.00292882 | $81 | - |
| Jul-01 2025 | $0.00292882 | $0.00287642 | $0.00324243 | $0.00324243 | $183 | - |
| Jun-30 2025 | $0.00324243 | $0.00324243 | $0.00350803 | $0.00348505 | - | - |
| Jun-29 2025 | $0.00348505 | $0.00333008 | $0.00348505 | $0.00339917 | $93 | - |