Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Shadowswap Finance (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00112022 | $0.00112022 | $0.00120138 | $0.00115358 | $136 | - |
| Dec-04 2025 | $0.00115696 | $0.00102754 | $0.00122118 | $0.00103145 | $331 | - |
| Dec-03 2025 | $0.00101526 | $0.00094309 | $0.00102832 | $0.00094309 | $136 | - |
| Dec-02 2025 | $0.00093882 | $0.00086816 | $0.00099382 | $0.00099235 | $281 | - |
| Dec-01 2025 | $0.00100369 | $0.00086423 | $0.00110402 | $0.00110402 | $2,600 | - |
| Nov-30 2025 | $0.00115049 | $0.00115049 | $0.00118507 | $0.00118507 | - | - |
| Nov-29 2025 | $0.00118067 | $0.00112609 | $0.00122646 | $0.00113313 | - | - |
| Nov-28 2025 | $0.00113313 | $0.00102305 | $0.00119557 | $0.00119557 | - | - |
| Nov-27 2025 | $0.00120265 | $0.00116814 | $0.00120265 | $0.00118821 | - | - |
| Nov-26 2025 | $0.00119609 | $0.00119435 | $0.00124663 | $0.00122984 | $50 | - |
| Nov-25 2025 | $0.00122984 | $0.00118986 | $0.00123339 | $0.00123339 | $52 | - |
| Nov-24 2025 | $0.00123339 | $0.00119265 | $0.00125093 | $0.00124275 | $102 | - |
| Nov-23 2025 | $0.0012484 | $0.00121223 | $0.0012484 | $0.00121887 | $88 | - |
| Nov-22 2025 | $0.00121829 | $0.00113412 | $0.00121829 | $0.00113889 | $110 | - |
| Nov-21 2025 | $0.00112641 | $0.00111457 | $0.00128678 | $0.00128678 | $362 | - |