Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Shadowswap Finance (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00668002 | $0.00668002 | $0.00679013 | $0.00671727 | $111 | - |
| May-15 2025 | $0.00678102 | $0.00645704 | $0.00680613 | $0.00680419 | $319 | - |
| May-14 2025 | $0.00688819 | $0.00681738 | $0.00712747 | $0.00709601 | $157 | - |
| May-13 2025 | $0.00700179 | $0.0068819 | $0.0074408 | $0.0074408 | - | - |
| May-12 2025 | $0.00747716 | $0.00735246 | $0.00777055 | $0.0076947 | - | - |
| May-11 2025 | $0.00769447 | $0.007545 | $0.00837726 | $0.00837726 | $377 | - |
| May-10 2025 | $0.00841175 | $0.00795343 | $0.00841175 | $0.00830334 | $367 | - |
| May-09 2025 | $0.00825259 | $0.00758941 | $0.00835897 | $0.00758941 | $399 | - |
| May-08 2025 | $0.00731707 | $0.00721524 | $0.0076458 | $0.00759306 | $228 | - |
| May-07 2025 | $0.00759009 | $0.00756749 | $0.00783693 | $0.00783672 | - | - |
| May-06 2025 | $0.0078809 | $0.00756969 | $0.0078809 | $0.00787836 | $248 | - |
| May-05 2025 | $0.00798732 | $0.00778865 | $0.0082138 | $0.00778865 | $348 | - |
| May-04 2025 | $0.00808049 | $0.00713266 | $0.00808049 | $0.00771798 | $504 | - |
| May-03 2025 | $0.00779524 | $0.00779524 | $0.00865899 | $0.00865899 | $191 | - |
| May-02 2025 | $0.00865901 | $0.00850839 | $0.00907729 | $0.00907729 | $145 | - |