Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Shadowswap Finance (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0017255 | $0.00169907 | $0.00180103 | $0.0017431 | - | - |
| Aug-18 2025 | $0.0017431 | $0.00173575 | $0.00178797 | $0.00178797 | - | - |
| Aug-17 2025 | $0.00178797 | $0.0017328 | $0.00182048 | $0.0017328 | - | - |
| Aug-16 2025 | $0.0017328 | $0.0017328 | $0.00182151 | $0.00180288 | - | - |
| Aug-15 2025 | $0.00179696 | $0.00172153 | $0.00186436 | $0.00182672 | $165 | - |
| Aug-14 2025 | $0.00180196 | $0.00177256 | $0.00198294 | $0.00195599 | $161 | - |
| Aug-13 2025 | $0.00195599 | $0.00192391 | $0.00196364 | $0.00196364 | - | - |
| Aug-12 2025 | $0.00196364 | $0.00185088 | $0.00196364 | $0.00189989 | $193 | - |
| Aug-11 2025 | $0.00189989 | $0.00189989 | $0.00203454 | $0.00201973 | $71 | - |
| Aug-10 2025 | $0.00201973 | $0.00201395 | $0.00215411 | $0.00213701 | $165 | - |
| Aug-09 2025 | $0.00213701 | $0.00212995 | $0.0021541 | $0.00214514 | $16 | - |
| Aug-08 2025 | $0.00214514 | $0.00211377 | $0.00219386 | $0.00211377 | $76 | - |
| Aug-07 2025 | $0.00210515 | $0.00200475 | $0.00210515 | $0.00201958 | - | - |
| Aug-06 2025 | $0.0020243 | $0.00193218 | $0.00203487 | $0.00199594 | - | - |
| Aug-05 2025 | $0.00199594 | $0.00199594 | $0.00207566 | $0.00205679 | $64 | - |