Market Cap $3.36T
-2.88%
Volume 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Coins
34.065
+7
Exchanges
885
Last update
7 Seconds ago
Session Token (SESH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.105317 | $0.104767 | $0.106202 | $0.105564 | $2,260 | - |
| Jan-17 2026 | $0.105641 | $0.102159 | $0.105641 | $0.105441 | $17,180 | - |
| Jan-16 2026 | $0.105441 | $0.105094 | $0.106884 | $0.105875 | $7,304 | - |
| Jan-15 2026 | $0.106043 | $0.105838 | $0.107774 | $0.10709 | $1,818 | - |
| Jan-14 2026 | $0.108023 | $0.104763 | $0.108023 | $0.106313 | $5,309 | - |
| Jan-13 2026 | $0.106326 | $0.100296 | $0.106326 | $0.100423 | $33,447 | - |
| Jan-12 2026 | $0.100193 | $0.098201 | $0.100899 | $0.098201 | $9,393 | - |
| Jan-11 2026 | $0.098201 | $0.09476 | $0.098201 | $0.097176 | $2,451 | - |
| Jan-10 2026 | $0.097176 | $0.097176 | $0.101897 | $0.101218 | $494 | - |
| Jan-09 2026 | $0.101218 | $0.10078 | $0.10296 | $0.101596 | - | - |
| Jan-08 2026 | $0.101596 | $0.101596 | $0.106693 | $0.106593 | - | - |
| Jan-07 2026 | $0.106467 | $0.104739 | $0.109457 | $0.107482 | $51,431 | - |
| Jan-06 2026 | $0.106943 | $0.091834 | $0.106974 | $0.092077 | $26,291 | - |
| Jan-05 2026 | $0.092143 | $0.091083 | $0.093626 | $0.091908 | - | - |
| Jan-04 2026 | $0.091554 | $0.090584 | $0.091568 | $0.091082 | $1,884 | - |