Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
14 Seconds ago
Serene (SERENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
| Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
| Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
| Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
| Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
| Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
| Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
| Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
| Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |