Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 53 Seconds ago
Seraph SERAPH

Seraph (SERAPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.257596 $0.202354 $0.259625 $0.211016 $19,069,315 $71,721,814
Oct-02 2025 $0.210846 $0.210846 $0.213894 $0.212839 $12,605,082 $58,705,278
Oct-01 2025 $0.212571 $0.212491 $0.21512 $0.214714 $12,164,254 $59,185,492
Sep-30 2025 $0.215097 $0.213569 $0.218517 $0.215221 $12,312,766 $59,889,067
Sep-29 2025 $0.215522 $0.212824 $0.216341 $0.21498 $13,330,782 $60,007,361
Sep-28 2025 $0.217039 $0.211604 $0.239604 $0.239604 $22,850,708 $60,429,627
Sep-27 2025 $0.240499 $0.240499 $0.248368 $0.248368 $13,678,600 $66,961,476
Sep-26 2025 $0.242422 $0.240787 $0.25609 $0.240959 $12,026,613 $67,496,868
Sep-25 2025 $0.238507 $0.236153 $0.247235 $0.237107 $13,939,065 $66,406,865
Sep-24 2025 $0.238922 $0.225987 $0.261522 $0.242415 $13,560,862 $66,522,489
Sep-23 2025 $0.240198 $0.229563 $0.243172 $0.237072 $11,749,270 $66,877,801
Sep-22 2025 $0.238248 $0.217255 $0.238407 $0.217768 $16,652,105 $66,334,888
Sep-21 2025 $0.218557 $0.210325 $0.221581 $0.216224 $11,554,234 $60,852,310
Sep-20 2025 $0.21592 $0.214711 $0.226647 $0.221834 $11,314,266 $60,118,194
Sep-19 2025 $0.226378 $0.21172 $0.227488 $0.226147 $12,847,579 $63,029,971

Historical and market price analysis of Seraph (SERAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-06-2025.