Market Cap $4.01T 1.3%
Volume 24h $289.45B -15.31%
BTC % 55.19% -0.29%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Seraph SERAPH

Seraph (SERAPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.041362 $0.041298 $0.044947 $0.044391 $3,097,643 $12,069,550
Oct-22 2025 $0.043484 $0.043484 $0.047213 $0.045816 $3,587,817 $12,688,714
Oct-21 2025 $0.045983 $0.045593 $0.049421 $0.049183 $3,839,877 $13,417,853
Oct-20 2025 $0.048754 $0.047162 $0.054337 $0.051069 $4,047,692 $14,226,401
Oct-19 2025 $0.049813 $0.049387 $0.064889 $0.062944 $12,358,725 $14,535,367
Oct-18 2025 $0.058115 $0.034391 $0.058115 $0.0387 $15,411,145 $16,958,073
Oct-17 2025 $0.039876 $0.038569 $0.043266 $0.042688 $4,545,363 $11,636,004
Oct-16 2025 $0.041841 $0.041299 $0.06006 $0.06006 $6,878,043 $12,209,186
Oct-15 2025 $0.059752 $0.059752 $0.08032 $0.07429 $9,347,243 $17,435,564
Oct-14 2025 $0.078359 $0.044721 $0.078359 $0.045232 $22,867,790 $22,865,100
Oct-13 2025 $0.045488 $0.039981 $0.045488 $0.041812 $3,040,126 $13,273,372
Oct-12 2025 $0.041401 $0.037976 $0.042481 $0.038256 $2,824,543 $12,080,868
Oct-11 2025 $0.03876 $0.036377 $0.042002 $0.042002 $6,954,454 $11,310,340
Oct-10 2025 $0.04298 $0.042095 $0.063477 $0.052769 $13,971,826 $12,541,779
Oct-09 2025 $0.053286 $0.051777 $0.06712 $0.06712 $15,964,219 $15,548,852

Historical and market price analysis of Seraph (SERAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 01-06-2025.