Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Seraph (SERAPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.191969 | $0.186618 | $0.191969 | $0.188958 | $227,498,835 | $45,977,267 |
| Jun-21 2025 | $0.187968 | $0.186188 | $0.193354 | $0.193024 | $230,666,208 | $45,019,134 |
| Jun-20 2025 | $0.192103 | $0.188229 | $0.193907 | $0.192827 | $385,882,764 | $46,009,481 |
| Jun-19 2025 | $0.19126 | $0.18922 | $0.198139 | $0.191014 | $353,676,319 | $45,807,572 |
| Jun-18 2025 | $0.189794 | $0.180029 | $0.19458 | $0.180029 | $394,156,540 | $45,456,325 |
| Jun-17 2025 | $0.178952 | $0.1756 | $0.188626 | $0.181668 | $431,708,620 | $42,859,773 |
| Jun-16 2025 | $0.186886 | $0.185397 | $0.197583 | $0.186801 | $748,915,977 | $44,759,913 |
| Jun-15 2025 | $0.181994 | $0.170483 | $0.181994 | $0.171605 | $376,482,516 | $43,588,209 |
| Jun-14 2025 | $0.171492 | $0.169237 | $0.174059 | $0.173898 | $73,979,946 | $41,073,139 |
| Jun-13 2025 | $0.173038 | $0.164739 | $0.180755 | $0.166999 | $163,900,881 | $41,443,339 |
| Jun-12 2025 | $0.167697 | $0.167106 | $0.173069 | $0.170648 | $145,015,602 | $40,164,102 |
| Jun-11 2025 | $0.170279 | $0.167236 | $0.171414 | $0.168566 | $75,505,174 | $40,782,621 |
| Jun-10 2025 | $0.1676 | $0.1676 | $0.197762 | $0.188327 | $34,175,485 | $40,140,803 |
| Jun-09 2025 | $0.189989 | $0.159789 | $0.195802 | $0.16287 | $32,814,285 | $45,503,138 |
| Jun-08 2025 | $0.163062 | $0.16066 | $0.166594 | $0.16066 | $2,587,177 | $37,067,882 |