Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Senku Ishigami by Virtuals (SENKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006757 | $0.00006757 | $0.00007002 | $0.00007002 | $142 | - |
| Jun-21 2025 | $0.00007002 | $0.00007002 | $0.00008662 | $0.00008662 | - | - |
| Jun-20 2025 | $0.00008662 | $0.00008393 | $0.00008662 | $0.00008393 | - | - |
| Jun-19 2025 | $0.00008393 | $0.0000799 | $0.00008526 | $0.0000799 | - | - |
| Jun-18 2025 | $0.0000799 | $0.0000799 | $0.00008524 | $0.00008524 | - | - |
| Jun-17 2025 | $0.00008524 | $0.00008524 | $0.00009512 | $0.00009512 | - | - |
| Jun-16 2025 | $0.00009512 | $0.00009252 | $0.00009947 | $0.00009252 | $162 | - |
| Jun-15 2025 | $0.00009252 | $0.00009159 | $0.00009252 | $0.00009185 | - | - |
| Jun-14 2025 | $0.00009185 | $0.00009185 | $0.00009436 | $0.00009436 | - | - |
| Jun-13 2025 | $0.00009117 | $0.00009117 | $0.00010405 | $0.00010405 | - | - |
| Jun-12 2025 | $0.00010405 | $0.00010405 | $0.00011153 | $0.00011153 | - | - |
| Jun-11 2025 | $0.00011153 | $0.0001028 | $0.00011153 | $0.0001028 | - | - |
| Jun-10 2025 | $0.0001028 | $0.00009928 | $0.0001028 | $0.00009928 | - | - |
| Jun-09 2025 | $0.00009928 | $0.00009471 | $0.00009962 | $0.00009589 | - | - |
| Jun-08 2025 | $0.00009589 | $0.00009352 | $0.00009715 | $0.00009715 | - | - |