Market Cap $3.56T 1.91%
Volume 24h $195.88B -11.63%
BTC % 59.58% -2.68%
ETH % 8.14% -3.07%
Coins 32.245 +8
Exchanges 885
Last update 7 Seconds ago
Self Chain SLF

Self Chain (SLF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.08349 $0.083061 $0.088462 $0.088462 $6,873,223 $13,942,852
Jun-24 2025 $0.087793 $0.085799 $0.091954 $0.091954 $10,404,795 $14,661,496
Jun-23 2025 $0.092377 $0.083486 $0.092377 $0.087751 $18,582,138 $15,427,014
Jun-22 2025 $0.087374 $0.083 $0.093764 $0.08662 $23,679,137 $14,591,608
Jun-21 2025 $0.08564 $0.085532 $0.096758 $0.095793 $13,101,108 $14,301,897
Jun-20 2025 $0.09458 $0.094574 $0.105654 $0.105262 $21,909,506 $15,794,942
Jun-19 2025 $0.108455 $0.108455 $0.128833 $0.128833 $15,991,124 $18,112,139
Jun-18 2025 $0.128461 $0.118094 $0.131723 $0.118422 $16,909,321 $21,453,111
Jun-17 2025 $0.117977 $0.116787 $0.132895 $0.129354 $7,311,737 $19,702,302
Jun-16 2025 $0.131673 $0.129059 $0.133988 $0.130156 $4,255,117 $21,989,476
Jun-15 2025 $0.129445 $0.128002 $0.133285 $0.131117 $3,734,290 $21,617,383
Jun-14 2025 $0.131891 $0.128587 $0.132362 $0.131715 $3,409,571 $22,025,818
Jun-13 2025 $0.132328 $0.128308 $0.135209 $0.135209 $5,899,781 $22,098,861
Jun-12 2025 $0.137834 $0.13696 $0.148606 $0.14831 $5,662,500 $23,018,386
Jun-11 2025 $0.148021 $0.148021 $0.156014 $0.154393 $4,497,170 $14,358,119

Historical and market price analysis of Self Chain (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 08-31-2024.