Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Self Chain SLF

Self Chain (SLF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010496 $0.010496 $0.021764 $0.011212 $1,497,732 $1,752,948
Oct-03 2025 $0.010923 $0.01037 $0.011216 $0.011139 $4,316,065 $1,824,242
Oct-02 2025 $0.011105 $0.010894 $0.011873 $0.011598 $1,864,599 $1,854,539
Oct-01 2025 $0.011595 $0.011441 $0.011893 $0.011441 $2,150,997 $1,936,508
Sep-30 2025 $0.011571 $0.01151 $0.01209 $0.01209 $4,349,291 $1,932,378
Sep-29 2025 $0.011892 $0.01176 $0.013488 $0.013488 $7,663,603 $1,985,980
Sep-28 2025 $0.013478 $0.011991 $0.01545 $0.012072 $3,326,503 $2,250,835
Sep-27 2025 $0.012246 $0.011613 $0.057537 $0.057537 $4,034,991 $2,045,165
Sep-26 2025 $0.012021 $0.010045 $0.012021 $0.010516 $21,604,441 $2,007,669
Sep-25 2025 $0.01136 $0.011219 $0.012525 $0.012301 $15,687,450 $1,897,159
Sep-24 2025 $0.012433 $0.01218 $0.013024 $0.012773 $2,154,247 $2,076,427
Sep-23 2025 $0.013 $0.012246 $0.013541 $0.013428 $2,615,123 $2,171,024
Sep-22 2025 $0.013452 $0.01278 $0.015469 $0.015469 $7,049,020 $2,246,554
Sep-21 2025 $0.015074 $0.013441 $0.016063 $0.01539 $2,818,333 $2,517,374
Sep-20 2025 $0.015478 $0.015433 $0.020305 $0.019854 $2,482,534 $2,584,866

Historical and market price analysis of Self Chain (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 08-30-2024.