Market Cap $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Coins
32.034
+19
Exchanges
885
Last update
1 minute ago
Self Chain (SLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.159484 | $0.159311 | $0.166053 | $0.162747 | $9,473,060 | $15,469,999 |
| Jun-02 2025 | $0.164189 | $0.158944 | $0.165033 | $0.161123 | $7,075,907 | $15,926,347 |
| Jun-01 2025 | $0.161381 | $0.159638 | $0.163195 | $0.15977 | $9,687,973 | $15,653,974 |
| May-31 2025 | $0.160399 | $0.14672 | $0.176101 | $0.149336 | $50,437,727 | $15,558,718 |
| May-30 2025 | $0.150523 | $0.150523 | $0.165981 | $0.165981 | $9,594,537 | $14,600,809 |
| May-29 2025 | $0.166555 | $0.166233 | $0.175008 | $0.173876 | $8,761,598 | $16,155,904 |
| May-28 2025 | $0.173699 | $0.168998 | $0.175547 | $0.173654 | $8,430,685 | $16,848,848 |
| May-27 2025 | $0.173889 | $0.169707 | $0.175522 | $0.172442 | $11,287,250 | $16,867,278 |
| May-26 2025 | $0.171926 | $0.170803 | $0.176445 | $0.174595 | $12,554,465 | $16,676,900 |
| May-25 2025 | $0.17591 | $0.170558 | $0.188578 | $0.188211 | $10,093,659 | $17,063,337 |
| May-24 2025 | $0.18776 | $0.187633 | $0.196373 | $0.192278 | $7,545,049 | $18,212,753 |
| May-23 2025 | $0.194807 | $0.193598 | $0.214165 | $0.209004 | $12,878,208 | $18,896,372 |
| May-22 2025 | $0.208778 | $0.202833 | $0.214722 | $0.202833 | $12,815,398 | $20,251,476 |
| May-21 2025 | $0.202865 | $0.200227 | $0.20617 | $0.205372 | $8,827,896 | $19,677,960 |
| May-20 2025 | $0.205507 | $0.201439 | $0.207856 | $0.205547 | $7,305,712 | $19,934,235 |