Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Self Chain SLF

Self Chain (SLF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00513158 $0.0046726 $0.00527227 $0.00527227 $330,405 $856,975
Oct-24 2025 $0.00525452 $0.00523149 $0.00539914 $0.00535803 $280,606 $877,505
Oct-23 2025 $0.00534897 $0.00527597 $0.00545362 $0.00530368 $380,947 $893,279
Oct-22 2025 $0.00527529 $0.00527529 $0.00560545 $0.0055405 $310,804 $880,975
Oct-21 2025 $0.00555225 $0.00540863 $0.00566985 $0.00554762 $397,437 $927,227
Oct-20 2025 $0.00555001 $0.00544697 $0.00587838 $0.00587838 $278,350 $926,853
Oct-19 2025 $0.00574349 $0.00545513 $0.00589755 $0.0057872 $307,118 $959,164
Oct-18 2025 $0.0059481 $0.00532883 $0.0059481 $0.00570686 $346,199 $993,334
Oct-17 2025 $0.00577636 $0.00546178 $0.00596364 $0.00587218 $367,694 $964,653
Oct-16 2025 $0.00585797 $0.00583232 $0.00613418 $0.00598429 $444,435 $978,282
Oct-15 2025 $0.00604774 $0.00600344 $0.00657836 $0.00634581 $660,331 $1,009,974
Oct-14 2025 $0.00653792 $0.00608463 $0.00692686 $0.00692686 $774,421 $1,091,833
Oct-13 2025 $0.00680305 $0.00660259 $0.00795718 $0.00795718 $1,046,496 $1,136,110
Oct-12 2025 $0.00785923 $0.00687987 $0.020735 $0.00699297 $12,647,436 $1,312,492
Oct-11 2025 $0.014089 $0.00642803 $0.015889 $0.00691455 $2,292,680 $2,353,000

Historical and market price analysis of Self Chain (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 08-30-2024.