Market Cap $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00238378 | $0.00223514 | $0.00238378 | $0.00225987 | $81,483 | $2,350,956 |
| Jun-26 2025 | $0.00226432 | $0.00216773 | $0.00240829 | $0.0022597 | $91,002 | $2,233,138 |
| Jun-25 2025 | $0.002279 | $0.002279 | $0.00294761 | $0.0028544 | $138,583 | $2,247,620 |
| Jun-24 2025 | $0.00307258 | $0.00279248 | $0.00329005 | $0.0028724 | $137,113 | $3,030,270 |
| Jun-23 2025 | $0.002837 | $0.00221824 | $0.002837 | $0.00230419 | $113,883 | $2,797,933 |
| Jun-22 2025 | $0.00230059 | $0.00219472 | $0.00247486 | $0.00242115 | $114,140 | $2,268,911 |
| Jun-21 2025 | $0.00237668 | $0.00237668 | $0.00283881 | $0.00281461 | $96,054 | $2,343,949 |
| Jun-20 2025 | $0.00280021 | $0.00280021 | $0.0031427 | $0.00314165 | $111,752 | $2,761,648 |
| Jun-19 2025 | $0.00315259 | $0.00307349 | $0.00319831 | $0.00313759 | $99,521 | $3,109,175 |
| Jun-18 2025 | $0.00313837 | $0.00294146 | $0.00326843 | $0.00305418 | $133,483 | $3,095,153 |
| Jun-17 2025 | $0.00327828 | $0.00310213 | $0.00400077 | $0.00385468 | $132,348 | $3,233,134 |
| Jun-16 2025 | $0.00398771 | $0.00393538 | $0.00431435 | $0.00396955 | $138,970 | $3,932,792 |
| Jun-15 2025 | $0.00398751 | $0.0036968 | $0.00398751 | $0.00383734 | $121,965 | $3,932,600 |
| Jun-14 2025 | $0.00393477 | $0.0038181 | $0.00406521 | $0.00406521 | $90,806 | $3,880,582 |
| Jun-13 2025 | $0.00399444 | $0.00369295 | $0.0041248 | $0.0041248 | $153,813 | $3,939,431 |