Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 55 Seconds ago
sekoia by Virtuals SEKOIA

sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00056811 $0.00055631 $0.00061433 $0.00061433 $70,639 $560,293
Oct-03 2025 $0.00061325 $0.00059942 $0.00061325 $0.00060843 $69,970 $604,813
Oct-02 2025 $0.00061035 $0.00054728 $0.00061816 $0.00055045 $74,699 $601,948
Oct-01 2025 $0.0005505 $0.00052912 $0.00057009 $0.0005376 $75,419 $542,927
Sep-30 2025 $0.00053638 $0.00050641 $0.00054534 $0.00054311 $84,186 $529,002
Sep-29 2025 $0.00054312 $0.00052243 $0.00056723 $0.00056406 $75,479 $535,647
Sep-28 2025 $0.00056489 $0.0005302 $0.00056489 $0.00054539 $72,404 $557,118
Sep-27 2025 $0.00054424 $0.00054035 $0.00057376 $0.00057355 $74,136 $536,750
Sep-26 2025 $0.00057482 $0.00052532 $0.00063787 $0.00052532 $83,700 $566,908
Sep-25 2025 $0.0005253 $0.00051942 $0.00058429 $0.00058417 $73,244 $518,070
Sep-24 2025 $0.0005842 $0.00058328 $0.00059688 $0.00059593 $71,062 $576,155
Sep-23 2025 $0.00059874 $0.00058094 $0.00063202 $0.00063069 $81,808 $590,495
Sep-22 2025 $0.00063073 $0.00061978 $0.00069824 $0.00069824 $77,693 $622,043
Sep-21 2025 $0.0006914 $0.00068634 $0.00070846 $0.00070738 $71,843 $681,880
Sep-20 2025 $0.00072029 $0.00069951 $0.00072751 $0.00070155 $70,777 $710,372

Historical and market price analysis of sekoia by Virtuals (SEKOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 11-20-2024.