Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
sekoia by Virtuals SEKOIA

sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00084062 $0.00050899 $0.00099073 $0.00050899 $153,114 $829,049
Oct-24 2025 $0.00049326 $0.00035016 $0.00053985 $0.00035016 $117,406 $486,476
Oct-23 2025 $0.00035019 $0.00035019 $0.00036109 $0.00035106 $72,380 $345,371
Oct-22 2025 $0.00034611 $0.00034611 $0.00038432 $0.00038026 $71,387 $341,345
Oct-21 2025 $0.00038517 $0.00034304 $0.00039286 $0.00035809 $72,233 $379,873
Oct-20 2025 $0.0003581 $0.00034517 $0.0003891 $0.00037121 $72,519 $353,177
Oct-19 2025 $0.00037112 $0.00034706 $0.00037414 $0.00035412 $68,708 $366,013
Oct-18 2025 $0.00035415 $0.0003501 $0.00036205 $0.00035812 $69,773 $349,281
Oct-17 2025 $0.0003581 $0.0003331 $0.00036777 $0.00036107 $70,172 $353,176
Oct-16 2025 $0.00035912 $0.00033826 $0.00041817 $0.00033826 $79,659 $354,179
Oct-15 2025 $0.00033912 $0.00033722 $0.00037811 $0.00037811 $71,315 $334,455
Oct-14 2025 $0.00037812 $0.00033545 $0.00038401 $0.0003764 $73,805 $372,912
Oct-13 2025 $0.00037437 $0.00037162 $0.00042163 $0.00037647 $79,700 $369,215
Oct-12 2025 $0.00037632 $0.00031429 $0.00039896 $0.0003433 $77,785 $371,140
Oct-11 2025 $0.00034339 $0.00031117 $0.00037829 $0.00035797 $80,585 $338,663

Historical and market price analysis of sekoia by Virtuals (SEKOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.