Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
sekoia by Virtuals SEKOIA

sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00353972 $0.00350393 $0.00397428 $0.00397428 $130,849 $3,490,971
Jun-04 2025 $0.00394957 $0.0038163 $0.00479932 $0.00464632 $162,029 $3,895,176
Jun-03 2025 $0.00467028 $0.00389014 $0.00490882 $0.00389014 $174,540 $4,605,959
Jun-02 2025 $0.00380359 $0.00361602 $0.00404165 $0.00404165 $112,144 $3,751,208
Jun-01 2025 $0.00403293 $0.00392942 $0.00407559 $0.00405661 $113,295 $3,977,392
May-31 2025 $0.00404481 $0.00382631 $0.00423916 $0.00393289 $134,924 $3,989,108
May-30 2025 $0.00408405 $0.00365389 $0.00430541 $0.00418902 $179,386 $4,027,806
May-29 2025 $0.00420983 $0.00420983 $0.00520189 $0.00504068 $149,468 $4,151,851
May-28 2025 $0.00498703 $0.00495163 $0.00543719 $0.00538167 $119,386 $4,918,350
May-27 2025 $0.0054269 $0.00502474 $0.00589621 $0.00539124 $190,742 $5,352,162
May-26 2025 $0.00544784 $0.00519107 $0.00549023 $0.00519107 $106,629 $5,372,810
May-25 2025 $0.00519313 $0.00492916 $0.0054494 $0.0054494 $60,312 $5,121,613
May-24 2025 $0.00542968 $0.00518376 $0.00551423 $0.00518763 $129,146 $5,354,907
May-23 2025 $0.00550195 $0.00550195 $0.00624926 $0.00572077 $158,964 $5,426,181
May-22 2025 $0.0056128 $0.00537668 $0.00602169 $0.00597717 $235,048 $5,535,502

Historical and market price analysis of sekoia by Virtuals (SEKOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 11-20-2024.