Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011879 | $0.00011782 | $0.00014674 | $0.00014669 | $75,819 | $117,156 |
| Feb-04 2026 | $0.0001467 | $0.00014286 | $0.00015177 | $0.00015177 | $73,368 | $144,689 |
| Feb-03 2026 | $0.00015179 | $0.00013983 | $0.00015286 | $0.00014985 | $73,516 | $149,707 |
| Feb-02 2026 | $0.00014987 | $0.00013797 | $0.00015092 | $0.00013797 | $75,302 | $147,810 |
| Feb-01 2026 | $0.00014983 | $0.0001459 | $0.00015686 | $0.00014884 | $73,073 | $147,770 |
| Jan-31 2026 | $0.0001468 | $0.0001468 | $0.00018866 | $0.00018772 | $75,288 | $144,779 |
| Jan-30 2026 | $0.00019166 | $0.00017375 | $0.00019166 | $0.00018277 | $72,836 | $189,028 |
| Jan-29 2026 | $0.00019266 | $0.0001858 | $0.00024063 | $0.00024063 | $73,519 | $190,013 |
| Jan-28 2026 | $0.00025161 | $0.00022575 | $0.00025161 | $0.00022575 | $72,407 | $248,149 |
| Jan-27 2026 | $0.00022577 | $0.00022174 | $0.00025471 | $0.00025468 | $72,716 | $222,668 |
| Jan-26 2026 | $0.00025472 | $0.00024469 | $0.00026974 | $0.00024473 | $74,948 | $251,214 |
| Jan-25 2026 | $0.00024766 | $0.00024559 | $0.00026664 | $0.00024562 | $77,727 | $244,256 |
| Jan-24 2026 | $0.0002456 | $0.0002436 | $0.00024862 | $0.00024862 | $72,922 | $242,218 |
| Jan-23 2026 | $0.00024864 | $0.0002397 | $0.00027568 | $0.00026273 | $77,786 | $245,222 |
| Jan-22 2026 | $0.00026272 | $0.00025676 | $0.00027571 | $0.00026978 | $73,446 | $259,110 |