Market Cap $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
29 Seconds ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002932 | $0.00029295 | $0.00033598 | $0.00032798 | $73,736 | $289,169 |
| Dec-04 2025 | $0.00030999 | $0.00030999 | $0.00034825 | $0.00034329 | $73,063 | $305,730 |
| Dec-03 2025 | $0.00034326 | $0.00032408 | $0.00036105 | $0.0003381 | $78,202 | $338,535 |
| Dec-02 2025 | $0.00033814 | $0.00029204 | $0.00034318 | $0.0003001 | $74,529 | $333,489 |
| Dec-01 2025 | $0.00030307 | $0.00029003 | $0.00035908 | $0.00035908 | $76,852 | $298,906 |
| Nov-30 2025 | $0.000355 | $0.00034305 | $0.00036719 | $0.00036617 | $76,350 | $350,120 |
| Nov-29 2025 | $0.00036614 | $0.0003661 | $0.00039116 | $0.00039097 | $73,782 | $361,099 |
| Nov-28 2025 | $0.000391 | $0.00038891 | $0.00040902 | $0.00040902 | $72,627 | $385,620 |
| Nov-27 2025 | $0.00040901 | $0.00039605 | $0.00041798 | $0.00040098 | $75,851 | $403,384 |
| Nov-26 2025 | $0.0003901 | $0.00035685 | $0.0003901 | $0.00036483 | $64,784 | $384,731 |
| Nov-25 2025 | $0.00036481 | $0.00036181 | $0.00039489 | $0.00039189 | $72,451 | $359,795 |
| Nov-24 2025 | $0.00039095 | $0.00036188 | $0.00039095 | $0.00037685 | $74,215 | $385,569 |
| Nov-23 2025 | $0.00037696 | $0.00033975 | $0.00037696 | $0.00033975 | $75,043 | $371,772 |
| Nov-22 2025 | $0.00033976 | $0.00031811 | $0.00034376 | $0.00031811 | $73,416 | $335,090 |
| Nov-21 2025 | $0.00033244 | $0.0003185 | $0.00038353 | $0.00038353 | $77,262 | $327,868 |