Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147535 | $0.00133728 | $0.00152271 | $0.00140112 | $95,423 | $1,455,038 |
| Aug-19 2025 | $0.00140109 | $0.00133938 | $0.00154179 | $0.00139014 | $67,524 | $1,381,794 |
| Aug-18 2025 | $0.00140475 | $0.00129953 | $0.00164006 | $0.00164006 | $121,727 | $1,385,412 |
| Aug-17 2025 | $0.00164192 | $0.00144235 | $0.00171294 | $0.00144693 | $94,923 | $1,619,315 |
| Aug-16 2025 | $0.0014381 | $0.0013758 | $0.0014381 | $0.00138077 | $75,834 | $1,418,294 |
| Aug-15 2025 | $0.00139078 | $0.00134024 | $0.00162826 | $0.00162826 | $116,928 | $1,371,629 |
| Aug-14 2025 | $0.0013593 | $0.00132366 | $0.00159362 | $0.00154167 | $91,598 | $1,340,582 |
| Aug-13 2025 | $0.00154484 | $0.00143368 | $0.00159312 | $0.00159312 | $94,163 | $1,523,571 |
| Aug-12 2025 | $0.00159069 | $0.00137715 | $0.001718 | $0.00138587 | $123,996 | $1,568,783 |
| Aug-11 2025 | $0.00138464 | $0.00133554 | $0.00171845 | $0.00168015 | $113,322 | $1,365,574 |
| Aug-10 2025 | $0.00171501 | $0.00148267 | $0.00173455 | $0.00163649 | $90,764 | $1,691,390 |
| Aug-09 2025 | $0.00162673 | $0.00151528 | $0.00174304 | $0.00170874 | $102,524 | $1,604,327 |
| Aug-08 2025 | $0.00172133 | $0.00153541 | $0.00182731 | $0.00156245 | $98,662 | $1,697,623 |
| Aug-07 2025 | $0.00159011 | $0.00125349 | $0.00160294 | $0.00127799 | $117,530 | $1,568,211 |
| Aug-06 2025 | $0.00127821 | $0.00114517 | $0.00129809 | $0.00118646 | $107,896 | $1,260,607 |