Market Cap $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Coins
33.671
+2
Exchanges
885
Last update
36 Seconds ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043784 | $0.00042083 | $0.00045761 | $0.00045756 | $73,642 | $431,817 |
| Nov-14 2025 | $0.00045765 | $0.00043511 | $0.00049263 | $0.00049263 | $76,187 | $451,351 |
| Nov-13 2025 | $0.0004845 | $0.00046681 | $0.00052043 | $0.00049776 | $80,343 | $477,834 |
| Nov-12 2025 | $0.0004978 | $0.00049394 | $0.000579 | $0.00053943 | $77,384 | $490,945 |
| Nov-11 2025 | $0.00053902 | $0.00053902 | $0.0005867 | $0.00057868 | $73,405 | $531,604 |
| Nov-10 2025 | $0.0005786 | $0.00057664 | $0.0006489 | $0.0005968 | $81,737 | $570,640 |
| Nov-09 2025 | $0.00059455 | $0.00053996 | $0.00059455 | $0.00057386 | $77,989 | $586,370 |
| Nov-08 2025 | $0.00057391 | $0.0005726 | $0.00068475 | $0.00068475 | $76,265 | $566,007 |
| Nov-07 2025 | $0.00065738 | $0.00052063 | $0.00065738 | $0.00052169 | $81,257 | $648,329 |
| Nov-06 2025 | $0.00052203 | $0.00052203 | $0.00061256 | $0.00060616 | $76,321 | $514,844 |
| Nov-05 2025 | $0.00060487 | $0.00049273 | $0.00062358 | $0.00055164 | $71,480 | $596,547 |
| Nov-04 2025 | $0.00056615 | $0.00052078 | $0.00065072 | $0.00065072 | $85,138 | $558,355 |
| Nov-03 2025 | $0.00066696 | $0.00064159 | $0.0007869 | $0.0007869 | $78,001 | $657,775 |
| Nov-02 2025 | $0.00078652 | $0.00076375 | $0.00093517 | $0.00084924 | $89,026 | $775,688 |
| Nov-01 2025 | $0.00081082 | $0.00062961 | $0.00084716 | $0.00062961 | $94,751 | $799,656 |