Market Cap $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Coins
34.275
+15
Exchanges
885
Last update
3 Minutes ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00016203 | $0.000137 | $0.00016204 | $0.000137 | $73,786 | $159,802 |
| Feb-24 2026 | $0.00013602 | $0.00012694 | $0.00013702 | $0.00013096 | $73,287 | $134,151 |
| Feb-23 2026 | $0.00013097 | $0.000128 | $0.000139 | $0.00013693 | $73,119 | $129,167 |
| Feb-22 2026 | $0.00013695 | $0.00013496 | $0.00014398 | $0.00014397 | $73,878 | $135,067 |
| Feb-21 2026 | $0.00014396 | $0.00014394 | $0.00014498 | $0.00014394 | $73,904 | $141,984 |
| Feb-20 2026 | $0.00014295 | $0.00013796 | $0.00014495 | $0.00013895 | $73,274 | $140,991 |
| Feb-19 2026 | $0.00013994 | $0.00013594 | $0.00013995 | $0.00013793 | $73,441 | $138,021 |
| Feb-18 2026 | $0.00013793 | $0.00013695 | $0.000147 | $0.00014693 | $73,479 | $136,037 |
| Feb-17 2026 | $0.00014698 | $0.00014291 | $0.00014794 | $0.00014693 | $73,438 | $144,956 |
| Feb-16 2026 | $0.00014494 | $0.00013893 | $0.00014694 | $0.00013893 | $73,594 | $142,950 |
| Feb-15 2026 | $0.00013894 | $0.00013892 | $0.00015694 | $0.00015694 | $73,497 | $137,027 |
| Feb-14 2026 | $0.00015791 | $0.00013491 | $0.00016489 | $0.00013491 | $74,008 | $155,741 |
| Feb-13 2026 | $0.00013591 | $0.00012592 | $0.00013591 | $0.00012787 | $72,976 | $134,042 |
| Feb-12 2026 | $0.0001279 | $0.00012392 | $0.0001339 | $0.00012891 | $72,867 | $126,139 |
| Feb-11 2026 | $0.00012894 | $0.00012691 | $0.00013297 | $0.00013097 | $73,311 | $127,166 |