Market Cap $3.43T
-1.67%
Volume 24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
Coins
32.055
+19
Exchanges
885
Last update
1 minute ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00353972 | $0.00350393 | $0.00397428 | $0.00397428 | $130,849 | $3,490,971 |
| Jun-04 2025 | $0.00394957 | $0.0038163 | $0.00479932 | $0.00464632 | $162,029 | $3,895,176 |
| Jun-03 2025 | $0.00467028 | $0.00389014 | $0.00490882 | $0.00389014 | $174,540 | $4,605,959 |
| Jun-02 2025 | $0.00380359 | $0.00361602 | $0.00404165 | $0.00404165 | $112,144 | $3,751,208 |
| Jun-01 2025 | $0.00403293 | $0.00392942 | $0.00407559 | $0.00405661 | $113,295 | $3,977,392 |
| May-31 2025 | $0.00404481 | $0.00382631 | $0.00423916 | $0.00393289 | $134,924 | $3,989,108 |
| May-30 2025 | $0.00408405 | $0.00365389 | $0.00430541 | $0.00418902 | $179,386 | $4,027,806 |
| May-29 2025 | $0.00420983 | $0.00420983 | $0.00520189 | $0.00504068 | $149,468 | $4,151,851 |
| May-28 2025 | $0.00498703 | $0.00495163 | $0.00543719 | $0.00538167 | $119,386 | $4,918,350 |
| May-27 2025 | $0.0054269 | $0.00502474 | $0.00589621 | $0.00539124 | $190,742 | $5,352,162 |
| May-26 2025 | $0.00544784 | $0.00519107 | $0.00549023 | $0.00519107 | $106,629 | $5,372,810 |
| May-25 2025 | $0.00519313 | $0.00492916 | $0.0054494 | $0.0054494 | $60,312 | $5,121,613 |
| May-24 2025 | $0.00542968 | $0.00518376 | $0.00551423 | $0.00518763 | $129,146 | $5,354,907 |
| May-23 2025 | $0.00550195 | $0.00550195 | $0.00624926 | $0.00572077 | $158,964 | $5,426,181 |
| May-22 2025 | $0.0056128 | $0.00537668 | $0.00602169 | $0.00597717 | $235,048 | $5,535,502 |