Market Cap MX$44.03T -0.23%
Volume 24h MX$2.11T -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
SedraCoin SDR

SedraCoin (SDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.00353136 MX$0.0034522 MX$0.0035831 MX$0.0034522 MX$1,360,117 -
Jun-24 2024 MX$0.00352456 MX$0.00323816 MX$0.00363601 MX$0.00336868 MX$1,556,393 -
Jun-23 2024 MX$0.00335228 MX$0.00327644 MX$0.00340103 MX$0.00331879 MX$1,313,435 -
Jun-22 2024 MX$0.00332942 MX$0.00327081 MX$0.00344785 MX$0.00344516 MX$1,177,853 -
Jun-21 2024 MX$0.00344065 MX$0.00335095 MX$0.00377275 MX$0.00377275 MX$1,483,149 -
Jun-20 2024 MX$0.00366897 MX$0.00364266 MX$0.00393417 MX$0.00364266 MX$1,309,626 -
Jun-19 2024 MX$0.00361921 MX$0.00311536 MX$0.00413684 MX$0.00375544 MX$2,197,863 -
Jun-18 2024 MX$0.0037775 MX$0.0032271 MX$0.00453074 MX$0.00450384 MX$1,811,134 -
Jun-17 2024 MX$0.00449662 MX$0.00420877 MX$0.00546837 MX$0.00546807 MX$2,058,168 -
Jun-16 2024 MX$0.00547649 MX$0.00466494 MX$0.00547649 MX$0.00536974 MX$2,708,228 -
Jun-15 2024 MX$0.00534883 MX$0.00529501 MX$0.00553345 MX$0.00532755 MX$1,322,934 -
Jun-14 2024 MX$0.00529779 MX$0.00514638 MX$0.00621198 MX$0.00599048 MX$1,775,137 -
Jun-13 2024 MX$0.00601863 MX$0.00479563 MX$0.00607965 MX$0.00480491 MX$2,003,741 -
Jun-12 2024 MX$0.00474307 MX$0.0046263 MX$0.0054581 MX$0.0046263 MX$1,343,126 -
Jun-11 2024 MX$0.0047046 MX$0.00442002 MX$0.00545145 MX$0.00544029 MX$1,154,145 -

Historical and market price analysis of SedraCoin (SDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24032 MXN.