Market Cap $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
16 Seconds ago
Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-15 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-14 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-13 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-12 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-11 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-10 2022 | $0.00000000000678873381 | $0.00000000000678340707 | $0.00000000000678873381 | $0.00000000000678340707 | - | - |
| Dec-09 2022 | $0.00000000000678340707 | $0.00000000000675347269 | $0.000000000006914033479999 | $0.00000000000690766556 | $5 | - |
| Dec-08 2022 | $0.00000000000690766556 | $0.00000000000690766556 | $0.00000000000691134183 | $0.00000000000691134183 | - | - |
| Dec-07 2022 | $0.00000000000691134183 | $0.00000000000685661844 | $0.00000000000708117183 | $0.00000000000704937784 | - | - |
| Dec-06 2022 | $0.00000000000704305229 | $0.00000000000697084486 | $0.00000000000708419724 | $0.00000000000704183348 | $16 | - |
| Dec-05 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-04 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-03 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-02 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000705608731 | $0.00000000000705608731 | - | - |