Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-15 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-14 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-13 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-12 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-11 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
Dec-10 2022 | $0.00000000000678873381 | $0.00000000000678340707 | $0.00000000000678873381 | $0.00000000000678340707 | - | - |
Dec-09 2022 | $0.00000000000678340707 | $0.00000000000675347269 | $0.000000000006914033479999 | $0.00000000000690766556 | $5 | - |
Dec-08 2022 | $0.00000000000690766556 | $0.00000000000690766556 | $0.00000000000691134183 | $0.00000000000691134183 | - | - |
Dec-07 2022 | $0.00000000000691134183 | $0.00000000000685661844 | $0.00000000000708117183 | $0.00000000000704937784 | - | - |
Dec-06 2022 | $0.00000000000704305229 | $0.00000000000697084486 | $0.00000000000708419724 | $0.00000000000704183348 | $16 | - |
Dec-05 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
Dec-04 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
Dec-03 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
Dec-02 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000705608731 | $0.00000000000705608731 | - | - |