Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
7 Seconds ago
Secure Cash (SCSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.016215 | $0.012629 | $0.016663 | $0.016618 | - | - |
| Oct-30 2024 | $0.01669 | $0.014498 | $0.01811 | $0.01811 | - | - |
| Oct-29 2024 | $0.015967 | $0.014662 | $0.018278 | $0.014662 | - | - |
| Oct-28 2024 | $0.016071 | $0.01508 | $0.02719 | $0.02719 | - | - |
| Oct-27 2024 | $0.027251 | $0.024323 | $0.033785 | $0.033491 | - | - |
| Oct-26 2024 | $0.033523 | $0.030169 | $0.033538 | $0.033327 | - | - |
| Oct-25 2024 | $0.03304 | $0.030156 | $0.038856 | $0.038856 | - | - |
| Oct-24 2024 | $0.036831 | $0.036831 | $0.039122 | $0.037244 | - | - |
| Oct-23 2024 | $0.037962 | $0.034871 | $0.038331 | $0.038266 | - | - |
| Oct-22 2024 | $0.038507 | $0.035214 | $0.038548 | $0.038288 | - | - |
| Oct-21 2024 | $0.03849 | $0.035275 | $0.039524 | $0.039524 | - | - |
| Oct-20 2024 | $0.039399 | $0.037507 | $0.039399 | $0.038993 | - | - |
| Oct-19 2024 | $0.038963 | $0.035494 | $0.039099 | $0.038957 | - | - |
| Oct-18 2024 | $0.038951 | $0.034982 | $0.039251 | $0.034982 | - | - |
| Oct-17 2024 | $0.03838 | $0.035377 | $0.038567 | $0.037237 | - | - |