Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00096804 | $0.00096713 | $0.00101891 | $0.00100803 | $29,970 | - |
Sep-25 2024 | $0.00100737 | $0.00096307 | $0.00101983 | $0.00101974 | $18,235 | - |
Sep-24 2024 | $0.00101983 | $0.00094734 | $0.00102997 | $0.00102995 | $30,059 | - |
Sep-23 2024 | $0.00102984 | $0.00102929 | $0.00104957 | $0.00104793 | $26,412 | - |
Sep-22 2024 | $0.00104469 | $0.00104469 | $0.00107328 | $0.00106755 | $28,878 | - |
Sep-21 2024 | $0.00106789 | $0.00099469 | $0.00110571 | $0.00099575 | $25,233 | - |
Sep-20 2024 | $0.00099537 | $0.0009915 | $0.00099856 | $0.0009915 | $30,018 | - |
Sep-19 2024 | $0.00099093 | $0.00092025 | $0.00100749 | $0.00095926 | $30,073 | - |
Sep-18 2024 | $0.00095937 | $0.00095556 | $0.00099289 | $0.00097955 | $30,072 | - |
Sep-17 2024 | $0.00100509 | $0.00097064 | $0.00103597 | $0.00097661 | $30,116 | - |
Sep-16 2024 | $0.00099923 | $0.00096416 | $0.00116969 | $0.00101562 | $23,633 | - |
Sep-15 2024 | $0.00102352 | $0.00094897 | $0.00108062 | $0.00097539 | $29,803 | - |
Sep-14 2024 | $0.00097847 | $0.0009416 | $0.0010365 | $0.0010365 | $29,989 | - |
Sep-13 2024 | $0.00102326 | $0.00102326 | $0.00121625 | $0.00121625 | $23,524 | - |
Sep-12 2024 | $0.00125158 | $0.00089351 | $0.00125158 | $0.00090794 | $30,521 | - |