Market Cap AU$3.62T -1.2%
Volume 24h AU$175.59B -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Secretum SER

Secretum (SER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00104467 AU$0.00087246 AU$0.00109201 AU$0.00092493 AU$13,733 -
Jun-24 2024 AU$0.0009325 AU$0.00084212 AU$0.00102253 AU$0.00093957 AU$11,443 -
Jun-23 2024 AU$0.00098274 AU$0.00098274 AU$0.00110154 AU$0.00109883 AU$18,124 -
Jun-22 2024 AU$0.00110153 AU$0.00095971 AU$0.00123974 AU$0.00123974 AU$11,831 -
Jun-21 2024 AU$0.00122903 AU$0.00109464 AU$0.00135974 AU$0.00129345 AU$17,658 -
Jun-20 2024 AU$0.00129465 AU$0.00115457 AU$0.00133071 AU$0.00124666 AU$12,070 -
Jun-19 2024 AU$0.00124632 AU$0.00121902 AU$0.0012958 AU$0.00125332 AU$16,171 -
Jun-18 2024 AU$0.00128671 AU$0.00123057 AU$0.00154447 AU$0.00153404 AU$26,194 -
Jun-17 2024 AU$0.00152245 AU$0.00149408 AU$0.00173913 AU$0.00167091 AU$23,809 -
Jun-16 2024 AU$0.00167141 AU$0.00167063 AU$0.00203939 AU$0.00201644 AU$16,454 -
Jun-15 2024 AU$0.00204131 AU$0.00186284 AU$0.00254479 AU$0.00187217 AU$32,785 -
Jun-14 2024 AU$0.00200799 AU$0.00192633 AU$0.00319349 AU$0.00192633 AU$29,127 -
Jun-13 2024 AU$0.00196519 AU$0.00167398 AU$0.00202144 AU$0.00171011 AU$11,828 -
Jun-12 2024 AU$0.00170702 AU$0.00167102 AU$0.00194815 AU$0.00194496 AU$20,430 -
Jun-11 2024 AU$0.00190574 AU$0.00157565 AU$0.00192665 AU$0.00176707 AU$31,442 -

Historical and market price analysis of Secretum (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50216 AUD.