Market Cap $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Coins
32.368
+10
Exchanges
885
Last update
8 Seconds ago
Secret (SCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.165859 | $0.158895 | $0.169083 | $0.16117 | $13,897,452 | $51,787,044 |
| Jul-07 2025 | $0.160877 | $0.154182 | $0.162224 | $0.1548 | $5,599,893 | $50,218,274 |
| Jul-06 2025 | $0.155396 | $0.151216 | $0.156739 | $0.152776 | $1,186,894 | $48,494,260 |
| Jul-05 2025 | $0.153851 | $0.150161 | $0.155629 | $0.153891 | $1,078,493 | $47,999,549 |
| Jul-04 2025 | $0.153331 | $0.151887 | $0.162886 | $0.162886 | $1,355,928 | $47,824,510 |
| Jul-03 2025 | $0.163587 | $0.160846 | $0.164838 | $0.16219 | $2,001,590 | $51,009,799 |
| Jul-02 2025 | $0.163459 | $0.150085 | $0.164172 | $0.150085 | $2,372,749 | $50,956,416 |
| Jul-01 2025 | $0.149395 | $0.149395 | $0.157633 | $0.157633 | $2,348,551 | $46,559,572 |
| Jun-30 2025 | $0.157536 | $0.156629 | $0.163745 | $0.163745 | $3,289,267 | $49,083,720 |
| Jun-29 2025 | $0.164363 | $0.156992 | $0.164363 | $0.158043 | $2,597,288 | $51,197,250 |
| Jun-28 2025 | $0.157918 | $0.155299 | $0.158319 | $0.157563 | $1,959,618 | $49,176,771 |
| Jun-27 2025 | $0.15737 | $0.152505 | $0.160706 | $0.152985 | $4,272,169 | $48,993,014 |
| Jun-26 2025 | $0.152647 | $0.152285 | $0.158152 | $0.155435 | $3,625,516 | $47,510,064 |
| Jun-25 2025 | $0.15477 | $0.15477 | $0.162485 | $0.162336 | $1,826,578 | $48,158,126 |
| Jun-24 2025 | $0.160592 | $0.158735 | $0.162212 | $0.159248 | $2,031,598 | $49,956,501 |