Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
32 Seconds ago
Secret (SCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.078216 | $0.078216 | $0.080389 | $0.079311 | $1,502,747 | $26,168,461 |
| Mar-12 2026 | $0.079436 | $0.077424 | $0.080277 | $0.080277 | $2,110,256 | $26,569,862 |
| Mar-11 2026 | $0.080169 | $0.076823 | $0.080192 | $0.07723 | $2,521,453 | $26,807,982 |
| Mar-10 2026 | $0.077012 | $0.075968 | $0.07791 | $0.075968 | $2,054,813 | $25,745,260 |
| Mar-09 2026 | $0.076218 | $0.075482 | $0.078224 | $0.075674 | $1,879,640 | $25,473,296 |
| Mar-08 2026 | $0.07559 | $0.074245 | $0.077837 | $0.075092 | $2,333,415 | $25,256,743 |
| Mar-07 2026 | $0.074944 | $0.07406 | $0.077455 | $0.074954 | $2,516,452 | $25,034,310 |
| Mar-06 2026 | $0.075068 | $0.074581 | $0.080453 | $0.078997 | $2,782,526 | $25,069,078 |
| Mar-05 2026 | $0.078706 | $0.076655 | $0.081952 | $0.079497 | $4,932,345 | $26,276,856 |
| Mar-04 2026 | $0.077399 | $0.071794 | $0.078989 | $0.072772 | $3,442,349 | $25,833,882 |
| Mar-03 2026 | $0.073338 | $0.072964 | $0.088196 | $0.076066 | $2,459,799 | $24,472,055 |
| Mar-02 2026 | $0.076524 | $0.073 | $0.078083 | $0.07355 | $1,991,826 | $25,528,180 |
| Mar-01 2026 | $0.073608 | $0.071712 | $0.078101 | $0.077394 | $2,610,659 | $24,549,181 |
| Feb-28 2026 | $0.077375 | $0.072693 | $0.078918 | $0.078699 | $2,453,705 | $25,798,993 |
| Feb-27 2026 | $0.078112 | $0.078071 | $0.083103 | $0.080197 | $2,319,411 | $26,037,862 |