Market Cap Bs.94.67T 3.19%
Volume 24h Bs.5.47T 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Secret SCRT

Secret (SCRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.10.44 Bs.10.02 Bs.10.46 Bs.10.22 Bs.43,151,916 Bs.2,979,608,750
Jul-18 2024 Bs.10.21 Bs.10.00 Bs.10.71 Bs.10.26 Bs.70,565,829 Bs.2,911,885,443
Jul-17 2024 Bs.10.30 Bs.10.15 Bs.10.80 Bs.10.15 Bs.130,032,197 Bs.2,936,568,969
Jul-16 2024 Bs.10.04 Bs.9.532 Bs.10.13 Bs.9.941 Bs.68,161,052 Bs.2,862,971,987
Jul-15 2024 Bs.9.880 Bs.9.477 Bs.9.887 Bs.9.482 Bs.82,231,389 Bs.2,814,964,736
Jul-14 2024 Bs.9.484 Bs.8.725 Bs.9.597 Bs.8.725 Bs.282,423,105 Bs.2,701,596,558
Jul-13 2024 Bs.8.709 Bs.8.578 Bs.8.793 Bs.8.760 Bs.56,622,458 Bs.2,480,103,315
Jul-12 2024 Bs.8.769 Bs.8.554 Bs.8.914 Bs.8.868 Bs.72,207,307 Bs.2,496,439,583
Jul-11 2024 Bs.8.913 Bs.8.913 Bs.9.686 Bs.9.598 Bs.59,398,139 Bs.2,536,990,697
Jul-10 2024 Bs.9.563 Bs.9.402 Bs.9.636 Bs.9.525 Bs.34,407,251 Bs.2,721,316,780
Jul-09 2024 Bs.9.502 Bs.9.101 Bs.9.545 Bs.9.146 Bs.51,913,757 Bs.2,703,061,757
Jul-08 2024 Bs.9.249 Bs.8.556 Bs.9.356 Bs.8.804 Bs.62,311,338 Bs.2,630,585,587
Jul-07 2024 Bs.8.869 Bs.8.869 Bs.9.347 Bs.9.347 Bs.31,848,378 Bs.2,521,834,391
Jul-06 2024 Bs.9.408 Bs.8.775 Bs.9.408 Bs.8.841 Bs.32,646,779 Bs.2,674,449,906
Jul-05 2024 Bs.8.827 Bs.8.038 Bs.8.990 Bs.8.990 Bs.76,628,113 Bs.2,508,308,856

Historical and market price analysis of Secret (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1389 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.