Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
SeaPad (SPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00680298 | $0.00673534 | $0.00696835 | $0.00677572 | $52 | - |
| Jan-04 2026 | $0.00677572 | $0.00674848 | $0.00690013 | $0.00674848 | - | - |
| Jan-03 2026 | $0.00670456 | $0.00670456 | $0.00709192 | $0.00674949 | $100 | - |
| Jan-02 2026 | $0.00674949 | $0.00648838 | $0.00701929 | $0.00648838 | - | - |
| Jan-01 2026 | $0.00648838 | $0.00645118 | $0.00648838 | $0.00645118 | - | - |
| Dec-31 2025 | $0.00645118 | $0.00645118 | $0.00656447 | $0.00656447 | - | - |
| Dec-30 2025 | $0.00656447 | $0.00654337 | $0.00656447 | $0.00654337 | - | - |
| Dec-29 2025 | $0.00654337 | $0.00636289 | $0.0066377 | $0.00636289 | - | - |
| Dec-28 2025 | $0.00636289 | $0.00634988 | $0.00636289 | $0.00634988 | - | - |
| Dec-27 2025 | $0.00634549 | $0.00629583 | $0.00639883 | $0.00631227 | - | - |
| Dec-26 2025 | $0.00631227 | $0.00625184 | $0.00631227 | $0.00625184 | - | - |
| Dec-25 2025 | $0.00625184 | $0.00625184 | $0.00648661 | $0.00648661 | - | - |
| Dec-24 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |
| Dec-23 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |
| Dec-22 2025 | $0.00648661 | $0.00648661 | $0.0066402 | $0.0066402 | - | - |