Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
SeaPad (SPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01014 | $0.01014 | $0.010607 | $0.010607 | - | - |
| Aug-17 2025 | $0.010607 | $0.010607 | $0.011381 | $0.01126 | - | - |
| Aug-16 2025 | $0.01126 | $0.011228 | $0.011322 | $0.011322 | - | - |
| Aug-15 2025 | $0.011322 | $0.011229 | $0.012156 | $0.012156 | $48 | - |
| Aug-14 2025 | $0.012156 | $0.012156 | $0.014892 | $0.014843 | - | - |
| Aug-13 2025 | $0.014843 | $0.013958 | $0.014843 | $0.013958 | - | - |
| Aug-12 2025 | $0.013958 | $0.013897 | $0.014966 | $0.014934 | - | - |
| Aug-11 2025 | $0.014934 | $0.014806 | $0.014968 | $0.014829 | - | - |
| Aug-10 2025 | $0.014829 | $0.014318 | $0.014829 | $0.01436 | - | - |
| Aug-09 2025 | $0.01436 | $0.013497 | $0.014643 | $0.013643 | - | - |
| Aug-08 2025 | $0.013643 | $0.012464 | $0.014945 | $0.01453 | $344 | - |
| Aug-07 2025 | $0.0148 | $0.01449 | $0.014855 | $0.014493 | $270 | - |
| Aug-06 2025 | $0.014507 | $0.014491 | $0.014615 | $0.014506 | $501 | - |
| Aug-05 2025 | $0.014478 | $0.014474 | $0.015028 | $0.015028 | $425 | - |
| Aug-04 2025 | $0.015028 | $0.013487 | $0.015029 | $0.014661 | $3,612 | - |