Market Cap $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Coins
28.478
+13
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.050257 | $0.050257 | $0.051636 | $0.051629 | $56,205 | - |
Aug-14 2024 | $0.05163 | $0.049919 | $0.05232 | $0.052056 | $36,070 | - |
Aug-13 2024 | $0.052068 | $0.049533 | $0.052593 | $0.050746 | $57,281 | - |
Aug-12 2024 | $0.050686 | $0.045519 | $0.053692 | $0.047693 | $45,913 | - |
Aug-11 2024 | $0.047694 | $0.047429 | $0.048161 | $0.047768 | $59,884 | - |
Aug-10 2024 | $0.047769 | $0.047769 | $0.048942 | $0.048194 | $43,952 | - |
Aug-09 2024 | $0.048199 | $0.047902 | $0.048216 | $0.04794 | $50,581 | - |
Aug-08 2024 | $0.047942 | $0.047942 | $0.049959 | $0.048943 | $44,340 | - |
Aug-07 2024 | $0.048953 | $0.047539 | $0.051767 | $0.047539 | $57,709 | - |
Aug-06 2024 | $0.047537 | $0.047154 | $0.048237 | $0.047155 | $20,831 | - |
Aug-05 2024 | $0.047284 | $0.0467 | $0.051734 | $0.051695 | $47,860 | - |
Aug-04 2024 | $0.051638 | $0.050451 | $0.056056 | $0.056056 | $23,856 | - |
Aug-03 2024 | $0.055892 | $0.055727 | $0.060224 | $0.05992 | $31,612 | - |
Aug-02 2024 | $0.059928 | $0.059928 | $0.06412 | $0.064119 | $29,893 | - |
Aug-01 2024 | $0.063947 | $0.063947 | $0.066016 | $0.066016 | $40,732 | - |